Coinranking
Privatix Historical Data
PRIX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2020 | $0.113 | -4.82% | ||
| Mar 26, 2020 | $0.119 | -6.64% | ||
| Mar 25, 2020 | $0.128 | +18.90% | ||
| Mar 24, 2020 | $0.107 | -15.09% | ||
| Mar 23, 2020 | $0.126 | +21.91% | ||
| Mar 22, 2020 | $0.104 | -3.81% | ||
| Mar 21, 2020 | $0.108 | +4.04% | ||
| Mar 20, 2020 | $0.104 | +11.37% | ||
| Mar 19, 2020 | $0.093 | -20.21% | ||
| Mar 18, 2020 | $0.117 | -5.53% | ||
| Mar 17, 2020 | $0.124 | +13.08% | ||
| Mar 16, 2020 | $0.109 | -9.34% | ||
| Mar 15, 2020 | $0.121 | +19.07% | ||
| Mar 14, 2020 | $0.101 | -25.35% | ||
| Mar 13, 2020 | $0.135 | +18.41% | ||
| Mar 12, 2020 | $0.114 | -39.94% | ||
| Mar 11, 2020 | $0.19 | -10.53% | ||
| Mar 10, 2020 | $0.212 | +18.17% | ||
| Mar 9, 2020 | $0.18 | -3.52% | ||
| Mar 8, 2020 | $0.186 | -4.57% | ||
| Mar 7, 2020 | $0.195 | -11.91% | ||
| Mar 6, 2020 | $0.222 | +1.98% | ||
| Mar 5, 2020 | $0.217 | +2.74% | ||
| Mar 4, 2020 | $0.211 | +9.61% | ||
| Mar 3, 2020 | $0.193 | -10.62% | ||
| Mar 2, 2020 | $0.216 | -9.39% | ||
| Mar 1, 2020 | $0.238 | -0.15% | ||
| Feb 29, 2020 | $0.239 | -0.01% | ||
| Feb 28, 2020 | $0.239 | -0.65% | ||
| Feb 27, 2020 | $0.24 | +2.86% | ||
| Feb 26, 2020 | $0.233 | -6.56% | ||
| Feb 25, 2020 | $0.25 | -5.22% | ||
| Feb 24, 2020 | $0.264 | -7.26% | ||
| Feb 23, 2020 | $0.284 | +0.65% | ||
| Feb 22, 2020 | $0.283 | +2.84% | ||
| Feb 21, 2020 | $0.275 | -1.44% | ||
| Feb 20, 2020 | $0.279 | -3.10% | ||
| Feb 19, 2020 | $0.288 | -12.90% | ||
| Feb 18, 2020 | $0.33 | +18.70% | ||
| Feb 17, 2020 | $0.279 | -4.43% | ||
| Feb 16, 2020 | $0.292 | -7.06% | ||
| Feb 15, 2020 | $0.314 | -5.42% | ||
| Feb 14, 2020 | $0.332 | -5.58% | ||
| Feb 13, 2020 | $0.351 | +3.17% | ||
| Feb 12, 2020 | $0.341 | +7.69% | ||
| Feb 11, 2020 | $0.316 | +10.48% | ||
| Feb 10, 2020 | $0.287 | -15.66% | ||
| Feb 9, 2020 | $0.34 | +3.83% | ||
| Feb 8, 2020 | $0.327 | -19.67% | ||
| Feb 7, 2020 | $0.407 | +1.75% | ||