Privatix Historical Data

PRIX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.4
+2.17%
$ 510,497 $ 4,974
Feb 5, 2020 $ 0.392
-1.02%
$ 499,590 $ 7,529
Feb 4, 2020 $ 0.396
+4.73%
$ 504,712 $ 6,475
Feb 3, 2020 $ 0.378
+14.08%
$ 481,927 $ 4,463
Feb 2, 2020 $ 0.331
-8.94%
$ 422,503 $ 5,197
Feb 1, 2020 $ 0.364
+14.99%
$ 464,031 $ 5,942
Jan 31, 2020 $ 0.316
+8.35%
$ 403,469 $ 4,592
Jan 30, 2020 $ 0.292
+6.26%
$ 372,426 $ 5,939
Jan 29, 2020 $ 0.275
+3.44%
$ 350,546 $ 5,461
Jan 28, 2020 $ 0.266
+14.24%
$ 338,768 $ 3,574
Jan 27, 2020 $ 0.232
+1.73%
$ 296,539 $ 1,361
Jan 26, 2020 $ 0.229
-8.25%
$ 291,461 $ 1,397
Jan 25, 2020 $ 0.249
+21.56%
$ 317,823 $ 2,329
Jan 24, 2020 $ 0.205
-21.31%
$ 261,496 $ 1,196
Jan 23, 2020 $ 0.26
-2.02%
$ 332,207 $ 1,789
Jan 22, 2020 $ 0.266
-2.27%
$ 339,056 $ 2,382
Jan 21, 2020 $ 0.272
+4.73%
$ 346,960 $ 1,614
Jan 20, 2020 $ 0.26
+5.54%
$ 331,304 $ 1,570
Jan 19, 2020 $ 0.246
-11.03%
$ 313,787 $ 1,576
Jan 18, 2020 $ 0.277
+10.63%
$ 352,756 $ 3,017
Jan 17, 2020 $ 0.25
+10.52%
$ 318,910 $ 1,980
Jan 16, 2020 $ 0.226
+6.06%
$ 288,497 $ 1,259
Jan 15, 2020 $ 0.213
-11.80%
$ 271,976 $ 2,050
Jan 14, 2020 $ 0.242
+14.90%
$ 308,564 $ 2,891
Jan 13, 2020 $ 0.211
+1.77%
$ 268,587 $ 2,150
Jan 12, 2020 $ 0.207
+6.69%
$ 264,041 $ 1,820
Jan 11, 2020 $ 0.194
-3.72%
$ 247,445 $ 1,768
Jan 10, 2020 $ 0.201
+9.92%
$ 256,972 $ 1,582
Jan 9, 2020 $ 0.183
-12.78%
$ 233,813 $ 1,643
Jan 8, 2020 $ 0.21
+10.48%
$ 268,092 $ 1,751
Jan 7, 2020 $ 0.19
-2.39%
$ 242,665 $ 1,808
Jan 6, 2020 $ 0.195
+17.08%
$ 248,648 $ 1,778
Jan 5, 2020 $ 0.166
-8.88%
$ 212,344 $ 1,523
Jan 4, 2020 $ 0.183
-12.58%
$ 233,048 $ 1,359
Jan 3, 2020 $ 0.209
+9.55%
$ 266,539 $ 1,583
Jan 2, 2020 $ 0.191
-0.35%
$ 243,306 $ 1,256
Jan 1, 2020 $ 0.191
-2.20%
$ 244,163 $ 1,378
Dec 31, 2019 $ 0.196
+9.84%
$ 249,683 $ 1,167
Dec 30, 2019 $ 0.178
-10.47%
$ 227,325 $ 1,531
Dec 29, 2019 $ 0.199
+1.25%
$ 253,902 $ 1,638
Dec 28, 2019 $ 0.197
+0.12%
$ 250,745 $ 1,085
Dec 27, 2019 $ 0.196
-2.35%
$ 250,432 $ 1,731
Dec 26, 2019 $ 0.201
+11.97%
$ 256,471 $ 1,395
Dec 25, 2019 $ 0.179
+0.64%
$ 228,804 $ 1,409
Dec 24, 2019 $ 0.178
-3.56%
$ 227,308 $ 1,216
Dec 23, 2019 $ 0.185
+1.35%
$ 235,767 $ 1,647
Dec 22, 2019 $ 0.182
+3.49%
$ 232,562 $ 1,385
Dec 21, 2019 $ 0.176
-2.07%
$ 224,761 $ 1,113
Dec 20, 2019 $ 0.18
+3.26%
$ 229,512 $ 1,437
Dec 19, 2019 $ 0.174
-11.90%
$ 222,326 $ 1,475