Privatix Historical Data

PRIX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0306
-0.57%
$ 36,214 $ 16,969
Sep 13, 2023 $ 0.0236
-31.45%
$ 27,969 $ 21,767
Sep 12, 2023 $ 0.0346
-0.02%
$ 40,934 $ 19,739
Sep 11, 2023 $ 0.0268
-23.89%
$ 31,665 $ 18,153
Sep 10, 2023 $ 0.0333
+25.75%
$ 39,353 $ 20,144
Sep 9, 2023 $ 0.0265
+12.14%
$ 31,311 $ 12,690
Sep 8, 2023 $ 0.0236
+0.38%
$ 27,924 $ 20,762
Sep 7, 2023 $ 0.0235
-17.22%
$ 27,784 $ 11,605
Sep 6, 2023 $ 0.0284
-5.42%
$ 33,573 $ 16,560
Sep 5, 2023 $ 0.0287
+6.97%
$ 33,982 $ 16,111
Sep 4, 2023 $ 0.0317
+28.39%
$ 37,494 $ 13,395
Sep 3, 2023 $ 0.0247
-17.06%
$ 29,208 $ 10,791
Sep 2, 2023 $ 0.0298
-15.11%
$ 35,216 $ 20,422
Sep 1, 2023 $ 0.0351
+63.88%
$ 41,504 $ 20,614
Aug 31, 2023 $ 0.0214
-38.93%
$ 25,323 $ 18,751
Aug 30, 2023 $ 0.0351
+14.74%
$ 41,484 $ 18,021
Aug 29, 2023 $ 0.0306
+11.10%
$ 36,141 $ 14,838
Aug 28, 2023 $ 0.0334
+38.91%
$ 39,506 $ 12,036
Aug 27, 2023 $ 0.0223
-32.48%
$ 26,417 $ 15,373
Aug 26, 2023 $ 0.0331
+31.91%
$ 39,123 $ 17,302
Aug 25, 2023 $ 0.0269
-14.77%
$ 31,813 $ 14,667
Aug 24, 2023 $ 0.0315
-9.12%
$ 37,279 $ 19,260
Aug 23, 2023 $ 0.0347
+20.98%
$ 41,011 $ 19,445
Aug 22, 2023 $ 0.0287
+3.18%
$ 33,899 $ 20,567
Aug 21, 2023 $ 0.0297
-2.99%
$ 35,086 $ 14,085
Aug 20, 2023 $ 0.0277
+2.41%
$ 32,802 $ 12,613
Aug 19, 2023 $ 0.0271
+11.03%
$ 32,013 $ 16,982
Aug 18, 2023 $ 0.0223
-22.12%
$ 26,382 $ 16,129
Aug 17, 2023 $ 0.0287
+3.68%
$ 33,888 $ 16,646
Aug 16, 2023 $ 0.0277
+0.77%
$ 32,727 $ 22,146
Aug 15, 2023 $ 0.0272
-8.46%
$ 32,120 $ 20,104
Aug 14, 2023 $ 0.03
+11.34%
$ 35,456 $ 17,917
Aug 13, 2023 $ 0.0298
-1.57%
$ 35,300 $ 15,357
Aug 12, 2023 $ 0.0303
+5.22%
$ 35,859 $ 13,373
Aug 11, 2023 $ 0.0296
+1.77%
$ 35,029 $ 22,065
Aug 10, 2023 $ 0.033
+6.08%
$ 38,980 $ 14,735
Aug 9, 2023 $ 0.0337
+49.12%
$ 39,833 $ 15,839
Aug 8, 2023 $ 0.0227
-18.89%
$ 26,870 $ 17,205
Aug 7, 2023 $ 0.028
+9.80%
$ 33,138 $ 16,809
Aug 6, 2023 $ 0.0282
-7.79%
$ 33,307 $ 17,838
Aug 5, 2023 $ 0.0305
+19.31%
$ 36,109 $ 22,314
Aug 4, 2023 $ 0.0241
-9.05%
$ 28,519 $ 17,763
Aug 3, 2023 $ 0.031
+22.06%
$ 36,683 $ 13,870
Aug 2, 2023 $ 0.0277
-18.65%
$ 32,768 $ 17,345
Aug 1, 2023 $ 0.034
+3.44%
$ 40,197 $ 16,840
Jul 31, 2023 $ 0.0426
+18.93%
$ 50,412 $ 15,664
Jul 30, 2023 $ 0.0381
-6.82%
$ 45,003 $ 13,936
Jul 29, 2023 $ 0.0408
-3.39%
$ 48,296 $ 18,379
Jul 28, 2023 $ 0.0436
+19.58%
$ 51,622 $ 19,768
Jul 27, 2023 $ 0.0365
+9.04%
$ 43,175 $ 19,947