Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privatix Historical Data

PRIX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2019 $0.455
+19.45%
$580,363 $1,843
Oct 28, 2019 $0.381
-3.04%
$485,892 $1,843
Oct 27, 2019 $0.393
-0.21%
$501,260 $1,997
Oct 26, 2019 $0.392
-4.34%
$499,967 $2,414
Oct 25, 2019 $0.409
+16.41%
$522,177 $1,708
Oct 24, 2019 $0.352
+7.60%
$448,608 $2,118
Oct 23, 2019 $0.327
-5.85%
$416,859 $1,548
Oct 22, 2019 $0.347
+2.99%
$442,757 $1,825
Oct 21, 2019 $0.337
-11.79%
$429,913 $1,295
Oct 20, 2019 $0.382
+16.09%
$487,336 $1,233
Oct 19, 2019 $0.329
+7.13%
$419,490 $1,463
Oct 18, 2019 $0.307
+5.96%
$391,574 $1,298
Oct 17, 2019 $0.29
+30.30%
$369,535 $1,677
Oct 16, 2019 $0.222
-26.38%
$283,615 $1,237
Oct 15, 2019 $0.302
+2.94%
$385,244 $1,353
Oct 14, 2019 $0.293
+2.72%
$374,254 $1,307
Oct 13, 2019 $0.286
-10.95%
$364,359 $1,125
Oct 12, 2019 $0.321
+30.61%
$409,119 $1,672
Oct 11, 2019 $0.246
-5.44%
$313,714 $1,099
Oct 10, 2019 $0.26
+11.42%
$331,759 $2,022
Oct 9, 2019 $0.233
-40.15%
$296,884 $2,009
Oct 8, 2019 $0.388
-2.38%
$494,842 $3,346
Oct 7, 2019 $0.397
+26.06%
$506,933 $2,097
Oct 6, 2019 $0.316
+48.81%
$403,181 $1,687
Oct 5, 2019 $0.212
-38.62%
$270,926 $2,589
Oct 4, 2019 $0.347
-8.66%
$443,136 $1,706
Oct 3, 2019 $0.38
-22.31%
$485,159 $1,653
Oct 2, 2019 $0.49
+46.25%
$624,485 $2,859
Oct 1, 2019 $0.335
-23.84%
$426,988 $3,035
Sep 30, 2019 $0.44
+38.06%
$560,601 $2,710
Sep 29, 2019 $0.318
-5.03%
$406,063 $1,316
Sep 28, 2019 $0.335
+43.17%
$427,586 $2,121
Sep 27, 2019 $0.234
-33.00%
$298,608 $2,027
Sep 26, 2019 $0.349
+22.65%
$445,706 $2,978
Sep 25, 2019 $0.285
-42.48%
$362,882 $4,845
Sep 24, 2019 $0.49
-19.04%
$624,826 $2,959
Sep 23, 2019 $0.605
-4.39%
$771,734 $2,033
Sep 22, 2019 $0.633
+17.65%
$807,113 $2,731
Sep 21, 2019 $0.538
+4.25%
$686,042 $2,277
Sep 20, 2019 $0.516
-9.27%
$658,038 $1,886
Sep 19, 2019 $0.569
+5.11%
$725,281 $3,019
Sep 18, 2019 $0.541
-7.30%
$690,020 $2,586
Sep 17, 2019 $0.584
-3.33%
$744,378 $2,058
Sep 16, 2019 $0.604
-15.18%
$770,394 $2,216
Sep 15, 2019 $0.712
+10.79%
$908,283 $3,845
Sep 14, 2019 $0.643
+4.23%
$819,804 $2,580
Sep 13, 2019 $0.617
-4.08%
$786,538 $2,033
Sep 12, 2019 $0.643
+10.51%
$819,950 $2,054
Sep 11, 2019 $0.58
-15.81%
$740,199 $1,241
Sep 10, 2019 $0.691
+21.14%
$880,720 $1,926