Privatix Historical Data

PRIX Page 31
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $0.569
-16.98%
$725,686 $2,240
Sep 8, 2019 $0.685
+35.75%
$874,131 $2,505
Sep 7, 2019 $0.505
-30.64%
$643,930 $1,269
Sep 6, 2019 $0.729
+27.03%
$929,294 $2,577
Sep 5, 2019 $0.574
-25.50%
$731,540 $604
Sep 4, 2019 $0.768
-10.43%
$979,024 $2,587
Sep 3, 2019 $0.857
-2.91%
$1.09 million $2,493
Sep 2, 2019 $0.883
+24.98%
$1.13 million $2,850
Sep 1, 2019 $0.708
-23.65%
$903,355 $1,893
Aug 31, 2019 $0.928
+8.21%
$1.18 million $2,117
Aug 30, 2019 $0.857
-10.10%
$1.09 million $8,586
Aug 29, 2019 $0.954
+2.67%
$1.22 million $2,140
Aug 28, 2019 $0.929
+15.10%
$1.18 million $9,744
Aug 27, 2019 $0.807
-29.02%
$1.03 million $8,645
Aug 26, 2019 $1.13
+9.19%
$1.45 million $11,933
Aug 25, 2019 $1.04
-1.41%
$1.32 million $4,309
Aug 24, 2019 $1.05
-4.49%
$1.34 million $2,684
Aug 23, 2019 $1.1
-4.98%
$1.4 million $3,796
Aug 22, 2019 $1.16
-4.81%
$1.48 million $14,239
Aug 21, 2019 $1.22
+6.41%
$1.56 million $14,947
Aug 20, 2019 $1.15
+14.35%
$1.46 million $2,191
Aug 19, 2019 $0.997
-8.56%
$1.27 million $1,765
Aug 18, 2019 $1.09
+3.31%
$1.39 million $1,726
Aug 17, 2019 $1.05
-15.21%
$1.34 million $2,454
Aug 16, 2019 $1.24
+0.04%
$1.58 million $46,204
Aug 15, 2019 $1.23
+24.58%
$1.57 million $3,106
Aug 14, 2019 $0.986
-8.01%
$1.26 million $2,730
Aug 13, 2019 $1.07
+18.16%
$1.37 million $3,624
Aug 12, 2019 $0.908
-20.15%
$1.16 million $3,460
Aug 11, 2019 $1.14
+25.71%
$1.45 million $8,414
Aug 10, 2019 $0.904
-12.69%
$1.15 million $4,534
Aug 9, 2019 $1.04
-41.35%
$1.32 million $25,844
Aug 8, 2019 $1.77
+1.01%
$2.26 million $4,585
Aug 7, 2019 $1.76
-0.40%
$2.24 million $9,794
Aug 6, 2019 $1.76
+12.28%
$2.25 million $6,573
Aug 5, 2019 $1.57
+0.95%
$2 million $18,977
Aug 4, 2019 $1.56
-8.56%
$1.98 million $20,283
Aug 3, 2019 $1.7
+12.16%
$2.17 million $2,935
Aug 2, 2019 $1.52
-7.99%
$1.93 million $27,143
Aug 1, 2019 $1.65
+3.53%
$2.1 million $17,800
Jul 31, 2019 $1.59
+28.55%
$2.03 million $9,110
Jul 30, 2019 $1.24
+43.30%
$1.58 million $6,108
Jul 29, 2019 $0.864
-3.79%
$1.1 million $4,728
Jul 28, 2019 $0.898
+6.89%
$1.15 million $2,155
Jul 27, 2019 $0.84
-3.26%
$1.07 million $1,279
Jul 26, 2019 $0.869
-1.82%
$1.11 million $1,619
Jul 25, 2019 $0.885
+6.67%
$1.13 million $1,717
Jul 24, 2019 $0.83
-12.30%
$1.06 million $2,919
Jul 23, 2019 $0.946
+19.26%
$1.21 million $1,617
Jul 22, 2019 $0.793
-37.85%
$1.01 million $2,837