Privatix Historical Data

PRIX Page 32
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $1.28
+3.99%
$1.63 million $5,177
Jul 20, 2019 $1.23
-16.27%
$1.57 million $2,618
Jul 19, 2019 $1.47
-2.70%
$1.87 million $3,893
Jul 18, 2019 $1.51
+45.06%
$1.92 million $3,912
Jul 17, 2019 $1.04
-2.92%
$1.32 million $2,201
Jul 16, 2019 $1.07
-31.36%
$1.36 million $2,039
Jul 15, 2019 $1.56
-9.53%
$1.99 million $5,013
Jul 14, 2019 $1.72
+4.64%
$2.2 million $4,403
Jul 13, 2019 $1.65
-4.94%
$2.1 million $1,765
Jul 12, 2019 $1.73
+4.17%
$2.21 million $2,310
Jul 11, 2019 $1.66
-0.89%
$2.12 million $3,051
Jul 10, 2019 $1.68
-5.53%
$2.14 million $2,426
Jul 9, 2019 $1.78
+4.13%
$2.26 million $4,299
Jul 8, 2019 $1.71
+13.73%
$2.17 million $1,536
Jul 6, 2019 $2.4
+0.78%
$3.07 million $290
Jul 5, 2019 $2.39
+0.90%
$3.04 million $288
Jul 2, 2019 $1.92
+3.39%
$2.45 million $1,881
Jul 1, 2019 $1.86
-4.31%
$2.37 million $1,889
Jun 29, 2019 $2.15
-0.40%
$2.74 million $3,219
Jun 28, 2019 $1.63
+3.33%
$2.08 million $7
Jun 27, 2019 $1.58
-34.98%
$2.02 million $6
Jun 26, 2019 $2.43
-0.78%
$3.1 million $24,685
Jun 25, 2019 $2.45
+28.22%
$3.13 million $4,733
Jun 24, 2019 $1.91
-15.12%
$2.44 million $5,333
Jun 23, 2019 $2.25
+18.81%
$2.87 million $2,795
Jun 22, 2019 $1.9
-12.47%
$2.42 million $5,958
Jun 21, 2019 $2.17
+21.04%
$2.76 million $4,114
Jun 20, 2019 $1.79
+16.18%
$2.28 million $4,174
Jun 19, 2019 $1.54
-21.27%
$1.96 million $2,371
Jun 18, 2019 $1.96
-5.56%
$2.5 million $2,311
Jun 17, 2019 $2.07
-1.42%
$2.64 million $1,839
Jun 16, 2019 $2.1
+4.55%
$2.68 million $1,604
Jun 15, 2019 $2.01
+5.64%
$2.56 million $2,796
Jun 14, 2019 $1.9
-7.19%
$2.43 million $1,854
Jun 13, 2019 $2.05
+42.63%
$2.62 million $1,963
Jun 12, 2019 $1.44
-25.23%
$1.83 million $3,319
Jun 11, 2019 $1.92
+2.00%
$2.45 million $2,064
Jun 10, 2019 $1.88
+4.18%
$2.4 million $1,515
Jun 9, 2019 $1.81
-4.79%
$2.31 million $2,218
Jun 8, 2019 $1.9
+7.52%
$2.42 million $1,958
Jun 7, 2019 $1.77
+2.21%
$2.25 million $2,010
Jun 6, 2019 $1.73
-10.21%
$2.21 million $1,562
Jun 5, 2019 $1.93
-0.27%
$2.46 million $1,997
Jun 4, 2019 $1.93
-15.36%
$2.46 million $2,090
Jun 3, 2019 $2.28
+7.82%
$2.91 million $3,083
Jun 2, 2019 $2.12
+3.31%
$2.7 million $3,792
Jun 1, 2019 $2.05
+3.66%
$2.61 million $2,228
May 31, 2019 $1.98
+0.00%
$2.52 million $1,661
May 30, 2019 $1.98
-1.55%
$2.52 million $2,304
May 29, 2019 $2.01
-0.14%
$2.56 million $1,693