Privatix Historical Data

PRIX Page 33
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $2.01
-5.85%
$2.56 million $5,707
May 27, 2019 $2.14
-1.36%
$2.72 million $5,614
May 26, 2019 $2.16
+5.75%
$2.76 million $2,044
May 25, 2019 $2.05
+2.55%
$2.61 million $1,780
May 24, 2019 $2
-5.24%
$2.55 million $4,106
May 23, 2019 $2.11
+6.99%
$2.69 million $1,600
May 22, 2019 $1.97
-3.48%
$2.51 million $1,239
May 21, 2019 $2.04
+5.27%
$2.6 million $3,549
May 20, 2019 $1.94
-13.24%
$2.47 million $1,844
May 19, 2019 $2.23
+24.69%
$2.85 million $1,775
May 18, 2019 $1.79
+51.21%
$2.28 million $1,702
May 17, 2019 $1.18
-39.55%
$1.51 million $4,811
May 16, 2019 $1.96
+1.07%
$2.5 million $2,080
May 15, 2019 $1.94
-13.33%
$2.47 million $9,475
May 14, 2019 $2.24
+3.16%
$2.85 million $1,666
May 13, 2019 $2.17
+24.65%
$2.77 million $1,096
May 12, 2019 $1.74
-17.80%
$2.22 million $11,999
May 11, 2019 $2.12
+15.96%
$2.7 million $15,580
May 10, 2019 $1.83
-2.63%
$2.33 million $1,788
May 9, 2019 $1.87
+5.80%
$2.39 million $375
May 8, 2019 $1.77
-2.32%
$2.26 million $2,517
May 7, 2019 $1.81
+1.88%
$2.31 million $1,144
May 6, 2019 $1.78
-4.81%
$2.27 million $1,127
May 5, 2019 $1.87
+25.76%
$2.39 million $2,027
May 4, 2019 $1.49
-13.30%
$1.9 million $5,208
May 3, 2019 $1.72
+6.19%
$2.19 million $1,061
May 2, 2019 $1.62
-1.08%
$2.06 million $1,039
May 1, 2019 $1.63
+3.18%
$2.08 million $1,668
Apr 30, 2019 $1.58
+14.82%
$2.02 million $1,339
Apr 29, 2019 $1.38
-12.32%
$1.76 million $2,948
Apr 28, 2019 $1.57
+15.45%
$2 million $1,478
Apr 27, 2019 $1.36
-16.24%
$1.73 million $1,272
Apr 26, 2019 $1.62
-12.42%
$2.07 million $1,712
Apr 25, 2019 $1.85
-26.83%
$2.36 million $3,777
Apr 24, 2019 $2.53
+1.91%
$3.23 million $3,055
Apr 23, 2019 $2.48
+21.99%
$3.17 million $3,118
Apr 22, 2019 $2.04
-1.50%
$2.6 million $916
Apr 21, 2019 $2.07
-31.17%
$2.64 million $3,077
Apr 20, 2019 $3
+38.79%
$3.83 million $6,042
Apr 19, 2019 $2.16
+1.32%
$2.76 million $2,925
Apr 18, 2019 $2.14
+30.08%
$2.72 million $8,125
Apr 17, 2019 $1.64
-2.37%
$2.09 million $1,169
Apr 16, 2019 $1.68
-0.40%
$2.14 million $1,355
Apr 15, 2019 $1.69
+21.08%
$2.15 million $934
Apr 14, 2019 $1.39
-28.84%
$1.78 million $720
Apr 13, 2019 $1.96
+8.97%
$2.5 million $1,003
Apr 12, 2019 $1.8
-2.16%
$2.29 million $989
Apr 11, 2019 $1.84
+13.04%
$2.34 million $15,207
Apr 10, 2019 $1.63
+14.94%
$2.07 million $1,567
Apr 9, 2019 $1.41
-13.08%
$1.8 million $1,310