Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Privatix Historical Data

PRIX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2019 $2.01
-5.85%
$2.56 million $5,707
May 27, 2019 $2.14
-1.36%
$2.72 million $5,614
May 26, 2019 $2.16
+5.75%
$2.76 million $2,044
May 25, 2019 $2.05
+2.55%
$2.61 million $1,780
May 24, 2019 $2
-5.24%
$2.55 million $4,106
May 23, 2019 $2.11
+6.99%
$2.69 million $1,600
May 22, 2019 $1.97
-3.48%
$2.51 million $1,239
May 21, 2019 $2.04
+5.27%
$2.6 million $3,549
May 20, 2019 $1.94
-13.24%
$2.47 million $1,844
May 19, 2019 $2.23
+24.69%
$2.85 million $1,775
May 18, 2019 $1.79
+51.21%
$2.28 million $1,702
May 17, 2019 $1.18
-39.55%
$1.51 million $4,811
May 16, 2019 $1.96
+1.07%
$2.5 million $2,080
May 15, 2019 $1.94
-13.33%
$2.47 million $9,475
May 14, 2019 $2.24
+3.16%
$2.85 million $1,666
May 13, 2019 $2.17
+24.65%
$2.77 million $1,096
May 12, 2019 $1.74
-17.80%
$2.22 million $11,999
May 11, 2019 $2.12
+15.96%
$2.7 million $15,580
May 10, 2019 $1.83
-2.63%
$2.33 million $1,788
May 9, 2019 $1.87
+5.80%
$2.39 million $375
May 8, 2019 $1.77
-2.32%
$2.26 million $2,517
May 7, 2019 $1.81
+1.88%
$2.31 million $1,144
May 6, 2019 $1.78
-4.81%
$2.27 million $1,127
May 5, 2019 $1.87
+25.76%
$2.39 million $2,027
May 4, 2019 $1.49
-13.30%
$1.9 million $5,208
May 3, 2019 $1.72
+6.19%
$2.19 million $1,061
May 2, 2019 $1.62
-1.08%
$2.06 million $1,039
May 1, 2019 $1.63
+3.18%
$2.08 million $1,668
Apr 30, 2019 $1.58
+14.82%
$2.02 million $1,339
Apr 29, 2019 $1.38
-12.32%
$1.76 million $2,948
Apr 28, 2019 $1.57
+15.45%
$2 million $1,478
Apr 27, 2019 $1.36
-16.24%
$1.73 million $1,272
Apr 26, 2019 $1.62
-12.42%
$2.07 million $1,712
Apr 25, 2019 $1.85
-26.83%
$2.36 million $3,777
Apr 24, 2019 $2.53
+1.91%
$3.23 million $3,055
Apr 23, 2019 $2.48
+21.99%
$3.17 million $3,118
Apr 22, 2019 $2.04
-1.50%
$2.6 million $916
Apr 21, 2019 $2.07
-31.17%
$2.64 million $3,077
Apr 20, 2019 $3
+38.79%
$3.83 million $6,042
Apr 19, 2019 $2.16
+1.32%
$2.76 million $2,925
Apr 18, 2019 $2.14
+30.08%
$2.72 million $8,125
Apr 17, 2019 $1.64
-2.37%
$2.09 million $1,169
Apr 16, 2019 $1.68
-0.40%
$2.14 million $1,355
Apr 15, 2019 $1.69
+21.08%
$2.15 million $934
Apr 14, 2019 $1.39
-28.84%
$1.78 million $720
Apr 13, 2019 $1.96
+8.97%
$2.5 million $1,003
Apr 12, 2019 $1.8
-2.16%
$2.29 million $989
Apr 11, 2019 $1.84
+13.04%
$2.34 million $15,207
Apr 10, 2019 $1.63
+14.94%
$2.07 million $1,567
Apr 9, 2019 $1.41
-13.08%
$1.8 million $1,310