Privatix Historical Data

PRIX Page 33
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 2.01
-5.85%
$ 2.56 million $ 5,707
May 27, 2019 $ 2.14
-1.36%
$ 2.72 million $ 5,614
May 26, 2019 $ 2.16
+5.75%
$ 2.76 million $ 2,044
May 25, 2019 $ 2.05
+2.55%
$ 2.61 million $ 1,780
May 24, 2019 $ 2
-5.24%
$ 2.55 million $ 4,106
May 23, 2019 $ 2.11
+6.99%
$ 2.69 million $ 1,600
May 22, 2019 $ 1.97
-3.48%
$ 2.51 million $ 1,239
May 21, 2019 $ 2.04
+5.27%
$ 2.6 million $ 3,549
May 20, 2019 $ 1.94
-13.24%
$ 2.47 million $ 1,844
May 19, 2019 $ 2.23
+24.69%
$ 2.85 million $ 1,775
May 18, 2019 $ 1.79
+51.21%
$ 2.28 million $ 1,702
May 17, 2019 $ 1.18
-39.55%
$ 1.51 million $ 4,811
May 16, 2019 $ 1.96
+1.07%
$ 2.5 million $ 2,080
May 15, 2019 $ 1.94
-13.33%
$ 2.47 million $ 9,475
May 14, 2019 $ 2.24
+3.16%
$ 2.85 million $ 1,666
May 13, 2019 $ 2.17
+24.65%
$ 2.77 million $ 1,096
May 12, 2019 $ 1.74
-17.80%
$ 2.22 million $ 11,999
May 11, 2019 $ 2.12
+15.96%
$ 2.7 million $ 15,580
May 10, 2019 $ 1.83
-2.63%
$ 2.33 million $ 1,788
May 9, 2019 $ 1.87
+5.80%
$ 2.39 million $ 375
May 8, 2019 $ 1.77
-2.32%
$ 2.26 million $ 2,517
May 7, 2019 $ 1.81
+1.88%
$ 2.31 million $ 1,144
May 6, 2019 $ 1.78
-4.81%
$ 2.27 million $ 1,127
May 5, 2019 $ 1.87
+25.76%
$ 2.39 million $ 2,027
May 4, 2019 $ 1.49
-13.30%
$ 1.9 million $ 5,208
May 3, 2019 $ 1.72
+6.19%
$ 2.19 million $ 1,061
May 2, 2019 $ 1.62
-1.08%
$ 2.06 million $ 1,039
May 1, 2019 $ 1.63
+3.18%
$ 2.08 million $ 1,668
Apr 30, 2019 $ 1.58
+14.82%
$ 2.02 million $ 1,339
Apr 29, 2019 $ 1.38
-12.32%
$ 1.76 million $ 2,948
Apr 28, 2019 $ 1.57
+15.45%
$ 2 million $ 1,478
Apr 27, 2019 $ 1.36
-16.24%
$ 1.73 million $ 1,272
Apr 26, 2019 $ 1.62
-12.42%
$ 2.07 million $ 1,712
Apr 25, 2019 $ 1.85
-26.83%
$ 2.36 million $ 3,777
Apr 24, 2019 $ 2.53
+1.91%
$ 3.23 million $ 3,055
Apr 23, 2019 $ 2.48
+21.99%
$ 3.17 million $ 3,118
Apr 22, 2019 $ 2.04
-1.50%
$ 2.6 million $ 916
Apr 21, 2019 $ 2.07
-31.17%
$ 2.64 million $ 3,077
Apr 20, 2019 $ 3
+38.79%
$ 3.83 million $ 6,042
Apr 19, 2019 $ 2.16
+1.32%
$ 2.76 million $ 2,925
Apr 18, 2019 $ 2.14
+30.08%
$ 2.72 million $ 8,125
Apr 17, 2019 $ 1.64
-2.37%
$ 2.09 million $ 1,169
Apr 16, 2019 $ 1.68
-0.40%
$ 2.14 million $ 1,355
Apr 15, 2019 $ 1.69
+21.08%
$ 2.15 million $ 934
Apr 14, 2019 $ 1.39
-28.84%
$ 1.78 million $ 720
Apr 13, 2019 $ 1.96
+8.97%
$ 2.5 million $ 1,003
Apr 12, 2019 $ 1.8
-2.16%
$ 2.29 million $ 989
Apr 11, 2019 $ 1.84
+13.04%
$ 2.34 million $ 15,207
Apr 10, 2019 $ 1.63
+14.94%
$ 2.07 million $ 1,567
Apr 9, 2019 $ 1.41
-13.08%
$ 1.8 million $ 1,310