Privatix Historical Data

PRIX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $ 1.63
-4.93%
$ 2.08 million $ 2,171
Apr 7, 2019 $ 1.71
+7.43%
$ 2.18 million $ 2,222
Apr 6, 2019 $ 1.59
-5.11%
$ 2.03 million $ 2,328
Apr 5, 2019 $ 1.67
+13.72%
$ 2.13 million $ 3,676
Apr 4, 2019 $ 1.47
+11.87%
$ 1.87 million $ 5,092
Apr 3, 2019 $ 1.31
+8.48%
$ 1.68 million $ 3,167
Apr 2, 2019 $ 1.21
+11.01%
$ 1.54 million $ 915
Apr 1, 2019 $ 1.09
+1.74%
$ 1.39 million $ 819
Mar 31, 2019 $ 1.07
+1.16%
$ 1.37 million $ 811
Mar 30, 2019 $ 1.06
+0.97%
$ 1.35 million $ 1,456
Mar 29, 2019 $ 1.05
-3.61%
$ 1.34 million $ 382
Mar 28, 2019 $ 1.09
+0.22%
$ 1.39 million $ 960
Mar 27, 2019 $ 1.09
+2.04%
$ 1.39 million $ 722
Mar 26, 2019 $ 1.07
-0.90%
$ 1.36 million $ 2,558
Mar 25, 2019 $ 1.08
-2.71%
$ 1.37 million $ 587
Mar 24, 2019 $ 1.11
+16.29%
$ 1.41 million $ 924
Mar 23, 2019 $ 0.952
-5.91%
$ 1.21 million $ 2,125
Mar 22, 2019 $ 1.01
-8.77%
$ 1.29 million $ 1,478
Mar 21, 2019 $ 1.11
-0.12%
$ 1.41 million $ 2,202
Mar 20, 2019 $ 1.11
+8.97%
$ 1.42 million $ 1,263
Mar 19, 2019 $ 1.02
-9.63%
$ 1.3 million $ 460
Mar 18, 2019 $ 1.13
+10.35%
$ 1.44 million $ 1,414
Mar 17, 2019 $ 1.02
-7.50%
$ 1.3 million $ 808
Mar 16, 2019 $ 1.1
+6.01%
$ 1.41 million $ 879
Mar 15, 2019 $ 1.04
-12.45%
$ 1.33 million $ 3,027
Mar 14, 2019 $ 1.19
+0.51%
$ 1.52 million $ 929
Mar 13, 2019 $ 1.18
-0.76%
$ 1.51 million $ 584
Mar 12, 2019 $ 1.19
+18.73%
$ 1.52 million $ 918
Mar 11, 2019 $ 1
-7.21%
$ 1.28 million $ 1,674
Mar 10, 2019 $ 1.08
-2.17%
$ 1.38 million $ 693
Mar 9, 2019 $ 1.11
-3.83%
$ 1.41 million $ 1,310
Mar 8, 2019 $ 1.15
+13.81%
$ 1.47 million $ 971
Mar 7, 2019 $ 1.01
-0.65%
$ 1.29 million $ 6,107
Mar 6, 2019 $ 1.02
-1.38%
$ 1.3 million $ 1,136
Mar 5, 2019 $ 1.03
+31.55%
$ 1.32 million $ 1,529
Mar 4, 2019 $ 0.785
+8.91%
$ 1 million $ 1,365
Mar 3, 2019 $ 0.72
-0.74%
$ 918,763 $ 485
Mar 2, 2019 $ 0.726
-4.82%
$ 925,626 $ 436
Mar 1, 2019 $ 0.763
-15.46%
$ 972,783 $ 2,300
Feb 28, 2019 $ 0.902
+18.62%
$ 1.15 million $ 849
Feb 27, 2019 $ 0.761
+1.02%
$ 970,044 $ 903
Feb 26, 2019 $ 0.753
+3.56%
$ 960,532 $ 3,273
Feb 25, 2019 $ 0.727
-1.88%
$ 927,517 $ 375
Feb 24, 2019 $ 0.741
-17.27%
$ 945,031 $ 2,357
Feb 23, 2019 $ 0.896
-5.34%
$ 1.14 million $ 2,749
Feb 22, 2019 $ 0.946
+6.56%
$ 1.21 million $ 1,953
Feb 21, 2019 $ 0.888
+3.63%
$ 1.13 million $ 1,678
Feb 20, 2019 $ 0.857
-1.75%
$ 1.09 million $ 1,485
Feb 19, 2019 $ 0.873
-12.13%
$ 1.11 million $ 1,302
Feb 18, 2019 $ 0.993
-2.27%
$ 1.27 million $ 692