Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privatix Historical Data

PRIX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2019 $1.63
-4.93%
$2.08 million $2,171
Apr 7, 2019 $1.71
+7.43%
$2.18 million $2,222
Apr 6, 2019 $1.59
-5.11%
$2.03 million $2,328
Apr 5, 2019 $1.67
+13.72%
$2.13 million $3,676
Apr 4, 2019 $1.47
+11.87%
$1.87 million $5,092
Apr 3, 2019 $1.31
+8.48%
$1.68 million $3,167
Apr 2, 2019 $1.21
+11.01%
$1.54 million $915
Apr 1, 2019 $1.09
+1.74%
$1.39 million $819
Mar 31, 2019 $1.07
+1.16%
$1.37 million $811
Mar 30, 2019 $1.06
+0.97%
$1.35 million $1,456
Mar 29, 2019 $1.05
-3.61%
$1.34 million $382
Mar 28, 2019 $1.09
+0.22%
$1.39 million $960
Mar 27, 2019 $1.09
+2.04%
$1.39 million $722
Mar 26, 2019 $1.07
-0.90%
$1.36 million $2,558
Mar 25, 2019 $1.08
-2.71%
$1.37 million $587
Mar 24, 2019 $1.11
+16.29%
$1.41 million $924
Mar 23, 2019 $0.952
-5.91%
$1.21 million $2,125
Mar 22, 2019 $1.01
-8.77%
$1.29 million $1,478
Mar 21, 2019 $1.11
-0.12%
$1.41 million $2,202
Mar 20, 2019 $1.11
+8.97%
$1.42 million $1,263
Mar 19, 2019 $1.02
-9.63%
$1.3 million $460
Mar 18, 2019 $1.13
+10.35%
$1.44 million $1,414
Mar 17, 2019 $1.02
-7.50%
$1.3 million $808
Mar 16, 2019 $1.1
+6.01%
$1.41 million $879
Mar 15, 2019 $1.04
-12.45%
$1.33 million $3,027
Mar 14, 2019 $1.19
+0.51%
$1.52 million $929
Mar 13, 2019 $1.18
-0.76%
$1.51 million $584
Mar 12, 2019 $1.19
+18.73%
$1.52 million $918
Mar 11, 2019 $1
-7.21%
$1.28 million $1,674
Mar 10, 2019 $1.08
-2.17%
$1.38 million $693
Mar 9, 2019 $1.11
-3.83%
$1.41 million $1,310
Mar 8, 2019 $1.15
+13.81%
$1.47 million $971
Mar 7, 2019 $1.01
-0.65%
$1.29 million $6,107
Mar 6, 2019 $1.02
-1.38%
$1.3 million $1,136
Mar 5, 2019 $1.03
+31.55%
$1.32 million $1,529
Mar 4, 2019 $0.785
+8.91%
$1 million $1,365
Mar 3, 2019 $0.72
-0.74%
$918,763 $485
Mar 2, 2019 $0.726
-4.82%
$925,626 $436
Mar 1, 2019 $0.763
-15.46%
$972,783 $2,300
Feb 28, 2019 $0.902
+18.62%
$1.15 million $849
Feb 27, 2019 $0.761
+1.02%
$970,044 $903
Feb 26, 2019 $0.753
+3.56%
$960,532 $3,273
Feb 25, 2019 $0.727
-1.88%
$927,517 $375
Feb 24, 2019 $0.741
-17.27%
$945,031 $2,357
Feb 23, 2019 $0.896
-5.34%
$1.14 million $2,749
Feb 22, 2019 $0.946
+6.56%
$1.21 million $1,953
Feb 21, 2019 $0.888
+3.63%
$1.13 million $1,678
Feb 20, 2019 $0.857
-1.75%
$1.09 million $1,485
Feb 19, 2019 $0.873
-12.13%
$1.11 million $1,302
Feb 18, 2019 $0.993
-2.27%
$1.27 million $692