Privatix Historical Data

PRIX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 2019 $1.02
+8.14%
$1.3 million $1,801
Feb 16, 2019 $0.94
+12.26%
$1.2 million $561
Feb 15, 2019 $0.838
-7.95%
$1.07 million $729
Feb 14, 2019 $0.91
+5.42%
$1.16 million $700
Feb 13, 2019 $0.863
-11.32%
$1.1 million $389
Feb 12, 2019 $0.974
-9.43%
$1.24 million $691
Feb 11, 2019 $1.08
+31.26%
$1.37 million $1,679
Feb 10, 2019 $0.819
+12.34%
$1.05 million $773
Feb 9, 2019 $0.729
-11.37%
$930,441 $593
Feb 8, 2019 $0.824
+19.16%
$1.05 million $1,805
Feb 7, 2019 $0.691
+11.44%
$881,505 $283
Feb 6, 2019 $0.62
-26.40%
$791,104 $638
Feb 5, 2019 $0.843
+0.13%
$1.07 million $602
Feb 4, 2019 $0.842
+1.14%
$1.07 million $658
Feb 3, 2019 $0.832
-21.41%
$1.06 million $3,089
Feb 2, 2019 $1.06
+1.01%
$1.35 million $687
Feb 1, 2019 $1.05
-2.41%
$1.34 million $1,261
Jan 31, 2019 $1.07
+1.39%
$1.37 million $1,575
Jan 30, 2019 $1.06
+27.54%
$1.35 million $511
Jan 29, 2019 $0.831
+1.68%
$1.06 million $1,600
Jan 28, 2019 $0.817
-7.45%
$1.04 million $972
Jan 27, 2019 $0.883
-1.92%
$1.13 million $896
Jan 26, 2019 $0.9
-6.36%
$1.15 million $784
Jan 25, 2019 $0.961
+0.33%
$1.23 million $578
Jan 24, 2019 $0.958
-12.21%
$1.22 million $1,462
Jan 23, 2019 $1.09
+11.20%
$1.39 million $666
Jan 22, 2019 $0.982
+4.20%
$1.25 million $617
Jan 21, 2019 $0.942
-15.01%
$1.2 million $834
Jan 20, 2019 $1.11
+1.04%
$1.41 million $701
Jan 19, 2019 $1.1
-14.44%
$1.4 million $1,602
Jan 18, 2019 $1.28
-7.47%
$1.64 million $1,017
Jan 17, 2019 $1.39
+41.92%
$1.77 million $1,902
Jan 16, 2019 $0.976
+10.62%
$1.25 million $1,171
Jan 15, 2019 $0.883
+11.41%
$1.13 million $849
Jan 14, 2019 $0.793
-10.47%
$1.01 million $636
Jan 13, 2019 $0.885
+12.59%
$1.13 million $1,018
Jan 12, 2019 $0.786
+10.64%
$1 million $666
Jan 11, 2019 $0.711
-32.19%
$906,270 $868
Jan 10, 2019 $1.05
+52.52%
$1.34 million $708
Jan 9, 2019 $0.687
-29.21%
$876,549 $330
Jan 8, 2019 $0.971
+73.81%
$1.24 million $4,235
Jan 7, 2019 $0.558
+2.48%
$712,338 $2,163
Jan 6, 2019 $0.545
-0.02%
$695,204 $597
Jan 5, 2019 $0.545
-2.68%
$695,319 $2,524
Jan 4, 2019 $0.561
+3.59%
$715,059 $1,049
Jan 3, 2019 $0.541
-8.03%
$690,190 $655
Jan 2, 2019 $0.588
+1.69%
$749,902 $491
Dec 30, 2018 $0.281
-1.62%
$357,794 $27
Dec 29, 2018 $0.285
-5.23%
$363,782 $27
Dec 21, 2018 $0.338
-1.01%
$431,029 $98