Privatix Historical Data

PRIX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 2019 $ 1.02
+8.14%
$ 1.3 million $ 1,801
Feb 16, 2019 $ 0.94
+12.26%
$ 1.2 million $ 561
Feb 15, 2019 $ 0.838
-7.95%
$ 1.07 million $ 729
Feb 14, 2019 $ 0.91
+5.42%
$ 1.16 million $ 700
Feb 13, 2019 $ 0.863
-11.32%
$ 1.1 million $ 389
Feb 12, 2019 $ 0.974
-9.43%
$ 1.24 million $ 691
Feb 11, 2019 $ 1.08
+31.26%
$ 1.37 million $ 1,679
Feb 10, 2019 $ 0.819
+12.34%
$ 1.05 million $ 773
Feb 9, 2019 $ 0.729
-11.37%
$ 930,441 $ 593
Feb 8, 2019 $ 0.824
+19.16%
$ 1.05 million $ 1,805
Feb 7, 2019 $ 0.691
+11.44%
$ 881,505 $ 283
Feb 6, 2019 $ 0.62
-26.40%
$ 791,104 $ 638
Feb 5, 2019 $ 0.843
+0.13%
$ 1.07 million $ 602
Feb 4, 2019 $ 0.842
+1.14%
$ 1.07 million $ 658
Feb 3, 2019 $ 0.832
-21.41%
$ 1.06 million $ 3,089
Feb 2, 2019 $ 1.06
+1.01%
$ 1.35 million $ 687
Feb 1, 2019 $ 1.05
-2.41%
$ 1.34 million $ 1,261
Jan 31, 2019 $ 1.07
+1.39%
$ 1.37 million $ 1,575
Jan 30, 2019 $ 1.06
+27.54%
$ 1.35 million $ 511
Jan 29, 2019 $ 0.831
+1.68%
$ 1.06 million $ 1,600
Jan 28, 2019 $ 0.817
-7.45%
$ 1.04 million $ 972
Jan 27, 2019 $ 0.883
-1.92%
$ 1.13 million $ 896
Jan 26, 2019 $ 0.9
-6.36%
$ 1.15 million $ 784
Jan 25, 2019 $ 0.961
+0.33%
$ 1.23 million $ 578
Jan 24, 2019 $ 0.958
-12.21%
$ 1.22 million $ 1,462
Jan 23, 2019 $ 1.09
+11.20%
$ 1.39 million $ 666
Jan 22, 2019 $ 0.982
+4.20%
$ 1.25 million $ 617
Jan 21, 2019 $ 0.942
-15.01%
$ 1.2 million $ 834
Jan 20, 2019 $ 1.11
+1.04%
$ 1.41 million $ 701
Jan 19, 2019 $ 1.1
-14.44%
$ 1.4 million $ 1,602
Jan 18, 2019 $ 1.28
-7.47%
$ 1.64 million $ 1,017
Jan 17, 2019 $ 1.39
+41.92%
$ 1.77 million $ 1,902
Jan 16, 2019 $ 0.976
+10.62%
$ 1.25 million $ 1,171
Jan 15, 2019 $ 0.883
+11.41%
$ 1.13 million $ 849
Jan 14, 2019 $ 0.793
-10.47%
$ 1.01 million $ 636
Jan 13, 2019 $ 0.885
+12.59%
$ 1.13 million $ 1,018
Jan 12, 2019 $ 0.786
+10.64%
$ 1 million $ 666
Jan 11, 2019 $ 0.711
-32.19%
$ 906,270 $ 868
Jan 10, 2019 $ 1.05
+52.52%
$ 1.34 million $ 708
Jan 9, 2019 $ 0.687
-29.21%
$ 876,549 $ 330
Jan 8, 2019 $ 0.971
+73.81%
$ 1.24 million $ 4,235
Jan 7, 2019 $ 0.558
+2.48%
$ 712,338 $ 2,163
Jan 6, 2019 $ 0.545
-0.02%
$ 695,204 $ 597
Jan 5, 2019 $ 0.545
-2.68%
$ 695,319 $ 2,524
Jan 4, 2019 $ 0.561
+3.59%
$ 715,059 $ 1,049
Jan 3, 2019 $ 0.541
-8.03%
$ 690,190 $ 655
Jan 2, 2019 $ 0.588
+1.69%
$ 749,902 $ 491
Dec 30, 2018 $ 0.281
-1.62%
$ 357,794 $ 27
Dec 29, 2018 $ 0.285
-5.23%
$ 363,782 $ 27
Dec 21, 2018 $ 0.338
-1.01%
$ 431,029 $ 98