Privatix Historical Data

PRIX Page 39
Download
Date Close Price change Market cap Trading volume
Jul 10, 2018 $3.35
+0.00%
$-- $6,779
Jul 9, 2018 $3.59
+0.00%
$-- $6,825
Jul 8, 2018 $3.4
+0.00%
$-- $6,632
Jul 7, 2018 $2.83
+0.00%
$-- $6,623
Jul 6, 2018 $2.96
+0.00%
$-- $6,650
Jul 5, 2018 $2.91
+0.00%
$-- $6,589
Jul 4, 2018 $2.99
+0.00%
$-- $6,614
Jul 3, 2018 $2.79
+0.00%
$-- $6,463
Jul 2, 2018 $3.22
+0.00%
$-- $6,366
Jul 1, 2018 $3.39
+0.00%
$-- $6,381
Jun 30, 2018 $3.04
+0.00%
$-- $5,913
Jun 29, 2018 $3.15
+0.00%
$-- $6,097
Jun 28, 2018 $3.21
+0.00%
$-- $6,114
Jun 27, 2018 $3.29
+0.00%
$-- $6,211
Jun 26, 2018 $3.22
+0.00%
$-- $6,213
Jun 25, 2018 $2.97
+0.00%
$-- $6,037
Jun 24, 2018 $2.9
+0.00%
$-- $6,136
Jun 23, 2018 $3.56
+0.00%
$-- $6,394
Jun 22, 2018 $3.59
+0.00%
$-- $6,752
Jun 21, 2018 $3.76
+0.00%
$-- $6,710
Jun 20, 2018 $3.81
+0.00%
$-- $6,746
Jun 19, 2018 $3.76
+0.00%
$-- $6,550
Jun 18, 2018 $3.55
+0.00%
$-- $6,552
Jun 17, 2018 $3.44
+0.00%
$-- $6,506
Jun 16, 2018 $3.71
+0.00%
$-- $6,584
Jun 15, 2018 $3.6
+0.00%
$-- $6,525
Jun 14, 2018 $3.65
+0.00%
$-- $6,484
Jun 13, 2018 $3.65
+0.00%
$-- $6,802
Jun 12, 2018 $3.62
+0.00%
$-- $6,781
Jun 11, 2018 $4.39
+0.00%
$-- $7,250
Jun 10, 2018 $4.71
+0.00%
$-- $7,649
Jun 8, 2018 $4.9
+0.00%
$-- $7,684
Jun 7, 2018 $4.45
+0.00%
$-- $7,640
Jun 6, 2018 $4.52
+0.00%
$-- $7,562
Jun 5, 2018 $3.85
+0.00%
$-- $7,512
Jun 4, 2018 $3.51
+0.00%
$-- $7,699
Jun 3, 2018 $3.12
+0.00%
$-- $7,606
Jun 2, 2018 $3.17
+0.00%
$-- $7,494
Jun 1, 2018 $3.2
+0.00%
$-- $7,512
May 31, 2018 $2.65
+0.00%
$-- $7,456
May 30, 2018 $2.36
+0.00%
$-- $7,303
May 29, 2018 $2.36
+0.00%
$-- $7,272
May 28, 2018 $2.37
+0.00%
$-- $7,338
May 27, 2018 $2.71
+0.00%
$-- $7,505
May 26, 2018 $2.54
+0.00%
$-- $7,515
May 25, 2018 $2.38
+0.00%
$-- $7,563
May 24, 2018 $2.69
+0.00%
$-- $7,829
May 23, 2018 $2.99
+0.00%
$-- $8,271
May 22, 2018 $3.12
+0.00%
$-- $8,468
May 21, 2018 $2.91
+0.00%
$-- $8,365