Privatix Historical Data

PRIX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18 $0.0488
-34.41%
$57,716 $26,684
Jan 11 $0.0744
-6.78%
$87,964 $146,106
Jan 4 $0.0799
+27.78%
$94,462 $174,342
Dec 28 $0.0625
+21.61%
$73,867 $126,195
Dec 21 $0.0511
+1.18%
$60,391 $95,611
Dec 14 $0.0532
+54.48%
$62,910 $72,432
Dec 7 $0.0361
+4.54%
$-- $85,024
Nov 30 $0.0345
-27.74%
$-- $79,985
Nov 23 $0.0478
-0.11%
$56,512 $88,996
Nov 16 $0.0478
+88.60%
$56,581 $95,758
Nov 9 $0.0254
-62.65%
$30,003 $63,247
Nov 2 $0.0679
+171.61%
$80,333 $71,006
Oct 26 $0.025
-63.07%
$29,570 $47,364
Oct 19 $0.0677
+41.85%
$80,070 $60,994
Oct 12 $0.0477
-27.42%
$56,442 $46,860
Oct 5 $0.0658
+13.63%
$77,794 $47,390
Sep 28 $0.0579
+15.22%
$68,452 $49,587
Sep 21 $0.0502
+4.68%
$59,388 $43,912
Sep 14 $0.048
-17.08%
$56,728 $50,071
Sep 7 $0.0578
+1.90%
$68,394 $48,095
Aug 31 $0.0568
-36.29%
$67,138 $48,184
Aug 24 $0.089
-2.88%
$105,302 $48,831
Aug 17 $0.0917
-10.01%
$108,457 $55,240
Aug 10 $0.102
+35.18%
$120,505 $59,292
Aug 3 $0.0753
-64.38%
$89,101 $48,669
Jul 27 $0.211
-0.69%
$250,076 $50,852
Jul 20 $0.213
+8.95%
$251,766 $48,248
Jul 13 $0.195
+9.10%
$231,116 $43,089
Jul 6 $0.179
-7.25%
$211,757 $45,245
Jun 29 $0.193
-21.70%
$228,289 $45,330
Jun 22 $0.246
+102.30%
$291,431 $43,270
Jun 15 $0.122
-32.89%
$144,038 $43,408
Jun 8 $0.181
-0.76%
$214,641 $47,779
Jun 1 $0.183
-9.23%
$216,242 $44,353
May 25 $0.201
+96.18%
$238,217 $45,573
May 18 $0.103
+15.90%
$121,500 $40,788
May 11 $0.0886
-22.46%
$104,820 $41,691
May 4 $0.114
+56.71%
$135,202 $44,121
Apr 27 $0.0729
-43.65%
$93,042 $39,619
Apr 20 $0.129
+7.52%
$165,056 $33,303
Apr 13 $0.12
+30.15%
$153,542 $31,327
Apr 6 $0.0926
-22.23%
$118,156 $29,525
Mar 30 $0.119
+27.60%
$151,983 $29,329
Mar 23 $0.0935
-9.90%
$119,201 $27,047
Mar 16 $0.104
-13.87%
$132,340 $23,653
Mar 9 $0.121
-35.30%
$153,741 $25,380
Mar 2 $0.186
-21.73%
$237,543 $36,202
Feb 24 $0.238
-16.31%
$303,606 $39,829
Feb 17 $0.284
-2.43%
$362,683 $46,425
Feb 10 $0.292
-14.14%
$371,995 $42,655