Privatix Historical Data

PRIX Page 40
Download
Date Close Price change Market cap Trading volume
May 20, 2018 $2.98
+0.00%
$-- $8,269
May 19, 2018 $2.88
+0.00%
$-- $8,118
May 18, 2018 $2.87
+0.00%
$-- $8,315
May 17, 2018 $2.9
+0.00%
$-- $8,315
May 16, 2018 $3.58
+0.00%
$-- $8,677
May 15, 2018 $3.67
+0.00%
$-- $8,625
May 14, 2018 $3.46
+0.00%
$-- $8,580
May 13, 2018 $3.33
+0.00%
$-- $8,453
May 12, 2018 $4.1
+0.00%
$-- $8,742
May 11, 2018 $5.12
+0.00%
$-- $9,292
May 10, 2018 $4.78
+0.00%
$-- $9,216
May 9, 2018 $4.99
+0.00%
$-- $9,296
May 8, 2018 $4.49
+0.00%
$-- $9,385
May 7, 2018 $4.82
+0.00%
$-- $9,671
May 6, 2018 $6.24
+0.00%
$-- $9,840
May 5, 2018 $6.35
+0.00%
$-- $9,674
May 4, 2018 $5.5
+0.00%
$-- $9,376
May 3, 2018 $5.39
+0.00%
$-- $9,139
May 2, 2018 $5.23
+0.00%
$-- $9,030
May 1, 2018 $5.53
+0.00%
$-- $9,317
Apr 30, 2018 $5.48
+0.00%
$-- $9,368
Apr 29, 2018 $6.1
+0.00%
$-- $9,241
Apr 28, 2018 $6.48
+0.00%
$-- $9,233
Apr 27, 2018 $5.84
+0.00%
$-- $8,901
Apr 26, 2018 $5.08
+0.00%
$-- $9,254
Apr 25, 2018 $4.78
+0.00%
$-- $9,283
Apr 24, 2018 $3.19
+0.00%
$-- $8,889
Apr 23, 2018 $3.04
+0.00%
$-- $8,889
Apr 22, 2018 $2.4
+0.00%
$-- $8,810
Apr 21, 2018 $2.21
+0.00%
$-- $8,424
Apr 20, 2018 $2.12
+0.00%
$-- $8,217
Apr 19, 2018 $2.18
+0.00%
$-- $8,047
Apr 18, 2018 $2.08
+0.00%
$-- $8,053
Apr 17, 2018 $2.05
+0.00%
$-- $8,093
Apr 16, 2018 $2.19
+0.00%
$-- $8,181
Apr 15, 2018 $2.04
+0.00%
$-- $7,992
Apr 14, 2018 $2.11
+0.00%
$-- $7,971
Apr 13, 2018 $1.8
+0.00%
$-- $7,301
Apr 12, 2018 $1.5
+0.00%
$-- $6,878
Apr 11, 2018 $1.61
+0.00%
$-- $6,787
Apr 10, 2018 $1.52
+0.00%
$-- $6,929
Apr 9, 2018 $1.63
+0.00%
$-- $7,000
Apr 8, 2018 $1.75
+0.00%
$-- $6,890
Apr 7, 2018 $1.46
+0.00%
$-- $6,685
Apr 6, 2018 $1.41
+0.00%
$-- $6,790
Apr 5, 2018 $1.55
+0.00%
$-- $7,155
Apr 4, 2018 $1.65
+0.00%
$-- $7,347
Apr 3, 2018 $1.56
+0.00%
$-- $7,005
Apr 2, 2018 $2
+0.00%
$-- $6,848
Apr 1, 2018 $2.23
+0.00%
$-- $7,035