Privatix Historical Data

PRIX Page 43
Download
Date Close Price change Market cap Trading volume
Dec 21, 2017 $1.6
+0.00%
$-- $17,013
Dec 20, 2017 $1.83
+0.00%
$-- $18,535
Dec 19, 2017 $1.56
+0.00%
$-- $18,915
Dec 18, 2017 $1.49
+0.00%
$-- $19,500
Dec 17, 2017 $1.51
+0.00%
$-- $18,290
Dec 16, 2017 $1.68
+0.00%
$-- $17,566
Dec 15, 2017 $1.76
+0.00%
$-- $16,537
Dec 14, 2017 $1.78
+0.00%
$-- $16,929
Dec 13, 2017 $1.77
+0.00%
$-- $17,090
Dec 12, 2017 $1.61
+0.00%
$-- $16,630
Dec 11, 2017 $1.52
+0.00%
$-- $14,549
Dec 10, 2017 $1.85
+0.00%
$-- $15,433
Dec 9, 2017 $2.03
+0.00%
$-- $16,237
Dec 8, 2017 $1.81
+0.00%
$-- $15,230
Dec 7, 2017 $1.54
+0.00%
$-- $12,747
Dec 6, 2017 $1.4
+0.00%
$-- $11,793
Dec 5, 2017 $1.35
+0.00%
$-- $11,434
Dec 4, 2017 $1.34
+0.00%
$-- $11,370
Dec 3, 2017 $1.43
+0.00%
$-- $11,072
Dec 2, 2017 $1.66
+0.00%
$-- $10,301
Dec 1, 2017 $1.6
+0.00%
$-- $10,057
Nov 30, 2017 $1.73
+0.00%
$-- $10,596
Nov 29, 2017 $1.84
+0.00%
$-- $9,944
Nov 28, 2017 $1.75
+0.00%
$-- $9,636
Nov 27, 2017 $1.73
+0.00%
$-- $9,064
Nov 26, 2017 $2.06
+0.00%
$-- $8,465
Nov 25, 2017 $2.04
+0.00%
$-- $8,176
Nov 24, 2017 $2.65
+0.00%
$-- $8,195
Nov 23, 2017 $1.79
+0.00%
$-- $8,191
Nov 22, 2017 $1.91
+0.00%
$-- $8,148
Nov 21, 2017 $1.94
+0.00%
$-- $8,097
Nov 20, 2017 $2.01
+0.00%
$-- $7,833
Nov 19, 2017 $2.11
+0.00%
$-- $7,709
Nov 18, 2017 $3.07
+0.00%
$-- $7,848
Nov 17, 2017 $3.55
+0.00%
$-- $7,455
Download