Privatix Historical Data

PRIX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0433
-1.79%
$ 51,175 $ 16,429
Jun 5, 2023 $ 0.0441
-3.43%
$ 52,119 $ 15,226
Jun 4, 2023 $ 0.0457
+7.14%
$ 53,990 $ 18,508
Jun 3, 2023 $ 0.0426
-1.00%
$ 50,375 $ 17,062
Jun 2, 2023 $ 0.0455
-0.78%
$ 53,827 $ 16,587
Jun 1, 2023 $ 0.0459
+5.38%
$ 54,246 $ 22,580
May 31, 2023 $ 0.0435
-4.83%
$ 51,467 $ 14,056
May 30, 2023 $ 0.0457
+4.92%
$ 54,078 $ 22,223
May 29, 2023 $ 0.0436
-10.27%
$ 51,547 $ 18,214
May 28, 2023 $ 0.0486
+6.34%
$ 57,433 $ 18,397
May 27, 2023 $ 0.0457
+6.97%
$ 54,012 $ 18,276
May 26, 2023 $ 0.0427
-2.55%
$ 50,492 $ 13,450
May 25, 2023 $ 0.0438
+2.01%
$ 51,811 $ 17,268
May 24, 2023 $ 0.0429
-3.93%
$ 50,772 $ 18,420
May 23, 2023 $ 0.0447
+0.10%
$ 52,852 $ 16,418
May 22, 2023 $ 0.0446
+2.15%
$ 52,804 $ 17,389
May 21, 2023 $ 0.0437
+0.08%
$ 51,678 $ 17,117
May 20, 2023 $ 0.0437
+2.64%
$ 51,654 $ 15,775
May 19, 2023 $ 0.0425
-4.60%
$ 50,316 $ 17,023
May 18, 2023 $ 0.0446
+0.43%
$ 52,748 $ 19,052
May 17, 2023 $ 0.0444
-1.69%
$ 52,522 $ 15,733
May 16, 2023 $ 0.0452
+0.89%
$ 53,412 $ 15,096
May 15, 2023 $ 0.0448
-5.08%
$ 52,961 $ 19,158
May 14, 2023 $ 0.0471
-0.04%
$ 55,741 $ 17,381
May 13, 2023 $ 0.0472
+5.14%
$ 55,798 $ 18,058
May 12, 2023 $ 0.0449
+4.75%
$ 53,054 $ 14,406
May 11, 2023 $ 0.0428
-7.81%
$ 50,659 $ 16,903
May 10, 2023 $ 0.0465
+0.65%
$ 54,989 $ 19,036
May 9, 2023 $ 0.0456
-3.02%
$ 53,982 $ 20,880
May 8, 2023 $ 0.0471
-1.07%
$ 55,680 $ 25,146
May 7, 2023 $ 0.0476
-3.22%
$ 56,315 $ 11,904
May 6, 2023 $ 0.0492
-1.35%
$ 58,218 $ 14,603
May 5, 2023 $ 0.0499
+5.27%
$ 58,964 $ 23,088
May 4, 2023 $ 0.0474
+2.79%
$ 56,002 $ 22,160
May 3, 2023 $ 0.0461
+1.29%
$ 54,470 $ 19,659
May 2, 2023 $ 0.0495
+6.73%
$ 58,535 $ 15,358
May 1, 2023 $ 0.0464
-4.40%
$ 54,879 $ 14,984
Apr 30, 2023 $ 0.0486
+3.80%
$ 57,494 $ 19,714
Apr 29, 2023 $ 0.0468
-6.48%
$ 55,349 $ 17,278
Apr 28, 2023 $ 0.05
+1.61%
$ 59,180 $ 21,264
Apr 27, 2023 $ 0.0493
+9.64%
$ 58,258 $ 20,660
Apr 26, 2023 $ 0.0449
-1.60%
$ 53,081 $ 19,896
Apr 25, 2023 $ 0.0456
-2.65%
$ 53,968 $ 21,714
Apr 24, 2023 $ 0.0469
+3.56%
$ 55,441 $ 17,403
Apr 23, 2023 $ 0.0453
+1.57%
$ 53,570 $ 19,491
Apr 22, 2023 $ 0.0446
-0.95%
$ 52,758 $ 19,165
Apr 21, 2023 $ 0.0451
-0.26%
$ 53,282 $ 16,871
Apr 20, 2023 $ 0.0451
-9.04%
$ 53,374 $ 21,075
Apr 19, 2023 $ 0.0497
+1.43%
$ 58,751 $ 16,639
Apr 18, 2023 $ 0.049
+3.69%
$ 57,908 $ 18,475