Privatix Historical Data

PRIX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0472
-5.10%
$ 55,820 $ 16,603
Apr 16, 2023 $ 0.0497
+3.36%
$ 58,829 $ 20,938
Apr 15, 2023 $ 0.0481
-0.28%
$ 56,847 $ 17,465
Apr 14, 2023 $ 0.0519
+6.02%
$ 61,410 $ 16,946
Apr 13, 2023 $ 0.049
-4.82%
$ 57,906 $ 18,238
Apr 12, 2023 $ 0.0514
+4.94%
$ 60,835 $ 13,488
Apr 11, 2023 $ 0.049
+3.20%
$ 57,996 $ 20,009
Apr 10, 2023 $ 0.0475
-3.33%
$ 56,155 $ 17,022
Apr 9, 2023 $ 0.0492
+9.59%
$ 58,131 $ 17,432
Apr 8, 2023 $ 0.0447
+1.61%
$ 52,866 $ 18,718
Apr 7, 2023 $ 0.044
-5.11%
$ 52,024 $ 12,776
Apr 6, 2023 $ 0.0463
+0.80%
$ 54,809 $ 14,723
Apr 5, 2023 $ 0.046
-6.88%
$ 54,363 $ 14,193
Apr 4, 2023 $ 0.0494
+5.54%
$ 58,372 $ 21,443
Apr 3, 2023 $ 0.0467
-5.91%
$ 55,251 $ 18,784
Apr 2, 2023 $ 0.0497
+8.86%
$ 58,742 $ 15,081
Apr 1, 2023 $ 0.0456
-1.83%
$ 53,983 $ 17,970
Mar 31, 2023 $ 0.0465
+3.57%
$ 54,973 $ 21,225
Mar 30, 2023 $ 0.0449
-8.10%
$ 53,069 $ 14,788
Mar 29, 2023 $ 0.0488
+11.78%
$ 57,739 $ 16,613
Mar 28, 2023 $ 0.0437
-8.09%
$ 51,647 $ 16,401
Mar 27, 2023 $ 0.0475
+2.14%
$ 56,203 $ 18,357
Mar 26, 2023 $ 0.0465
+3.08%
$ 55,034 $ 13,677
Mar 25, 2023 $ 0.0451
-5.07%
$ 53,375 $ 20,092
Mar 24, 2023 $ 0.0475
+6.09%
$ 56,203 $ 16,817
Mar 23, 2023 $ 0.0448
-1.33%
$ 53,002 $ 16,372
Mar 22, 2023 $ 0.0454
+1.44%
$ 53,741 $ 11,741
Mar 21, 2023 $ 0.0448
-4.45%
$ 52,988 $ 19,232
Mar 20, 2023 $ 0.044
-3.59%
$ 52,079 $ 15,446
Mar 19, 2023 $ 0.0455
+1.72%
$ 53,810 $ 14,315
Mar 18, 2023 $ 0.0447
-5.18%
$ 52,913 $ 18,148
Mar 17, 2023 $ 0.0471
+19.02%
$ 55,656 $ 17,541
Mar 16, 2023 $ 0.0396
+1.23%
$ 46,809 $ 16,082
Mar 15, 2023 $ 0.039
-8.29%
$ 46,170 $ 18,539
Mar 14, 2023 $ 0.0426
+6.62%
$ 50,375 $ 13,979
Mar 13, 2023 $ 0.0399
+3.63%
$ 47,169 $ 13,834
Mar 12, 2023 $ 0.0385
+14.92%
$ 45,574 $ 12,578
Mar 11, 2023 $ 0.0362
+12.04%
$ 42,850 $ 11,331
Mar 10, 2023 $ 0.0323
-10.09%
$ 38,148 $ 8,155
Mar 9, 2023 $ 0.0359
+2.85%
$ 42,434 $ 11,270
Mar 8, 2023 $ 0.0349
-5.30%
$ 41,226 $ 15,405
Mar 7, 2023 $ 0.0368
-4.10%
$ 43,526 $ 12,868
Mar 6, 2023 $ 0.0384
+1.24%
$ 45,411 $ 14,438
Mar 5, 2023 $ 0.038
-2.63%
$ 44,898 $ 16,300
Mar 4, 2023 $ 0.0377
-0.41%
$ 44,530 $ 16,273
Mar 3, 2023 $ 0.0378
-1.29%
$ 44,690 $ 10,994
Mar 2, 2023 $ 0.0383
+2.53%
$ 45,272 $ 14,600
Mar 1, 2023 $ 0.0411
+9.34%
$ 48,616 $ 12,509
Feb 28, 2023 $ 0.0375
-4.27%
$ 44,407 $ 13,849
Feb 27, 2023 $ 0.0392
+2.19%
$ 46,389 $ 14,539