Privatix Historical Data

PRIX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18 $0.741
-27.11%
$945,031 $12,216
Feb 11 $1.02
+24.15%
$1.3 million $6,550
Feb 4 $0.819
-1.55%
$1.05 million $5,352
Jan 28 $0.832
-5.70%
$1.06 million $9,696
Jan 21 $0.883
-20.35%
$1.13 million $5,838
Jan 14 $1.11
+25.22%
$1.41 million $7,878
Jan 7 $0.885
+62.39%
$1.13 million $9,987
Dec 31 $0.545
-5.72%
$695,204 $5,316
Dec 24 $0.281
-6.79%
$357,794 $54
Dec 17 $0.338
-60.15%
$431,029 $234
Dec 10 $0.129
-48.66%
$164,924 $88
Dec 3 $0.359
+10.20%
$457,921 $255
Nov 26 $0.448
-22.71%
$0.0001 $15,619
Nov 19 $0.667
-27.32%
$0.0001 $33,138
Nov 12 $0.907
-6.12%
$0 $42,015
Nov 5 $0.973
+5.07%
$-- $45,118
Oct 29 $0.933
-1.69%
$-- $44,615
Oct 22 $0.911
-3.89%
$-- $45,386
Oct 15 $0.992
+13.35%
$-- $45,526
Oct 8 $0.895
-19.27%
$-- $45,209
Oct 1 $1.13
+11.78%
$-- $46,009
Sep 24 $1.07
-3.46%
$-- $46,045
Sep 17 $1.19
+12.05%
$-- $45,403
Sep 10 $1.1
-13.88%
$-- $44,787
Sep 3 $1.27
-3.64%
$-- $48,379
Aug 27 $1.23
-15.70%
$-- $48,526
Aug 20 $1.42
-11.21%
$-- $45,658
Aug 13 $1.62
-10.53%
$-- $44,494
Aug 6 $2.18
+8.58%
$-- $46,665
Jul 30 $2.22
-9.25%
$-- $54,236
Jul 23 $1.96
-0.41%
$-- $55,805
Jul 16 $2.05
-23.78%
$-- $49,333
Jul 9 $2.96
-17.53%
$-- $45,290
Jul 2 $3.4
+5.55%
$-- $45,938
Jun 25 $3.39
+14.04%
$-- $42,965
Jun 18 $2.9
-18.42%
$-- $45,840
Jun 11 $3.44
-21.67%
$-- $46,933
Jun 4 $4.71
+34.19%
$-- $45,745
May 28 $3.12
+31.90%
$-- $51,982
May 21 $2.71
-6.82%
$-- $55,515
May 14 $2.98
-13.89%
$-- $58,900
May 7 $3.33
-30.94%
$-- $64,055
Apr 30 $6.24
+13.96%
$-- $65,744
Apr 23 $6.1
+100.70%
$-- $63,690
Apr 16 $2.4
+9.43%
$-- $57,823
Apr 9 $2.04
+24.89%
$-- $50,857
Apr 2 $1.75
-12.41%
$-- $48,720
Mar 26 $2.23
-8.28%
$-- $54,417
Mar 19 $2.87
+19.48%
$-- $60,027
Mar 12 $2.49
-12.32%
$-- $61,295