Privatix Historical Data

PRIX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18 $ 0.741
-27.11%
$ 945,031 $ 12,216
Feb 11 $ 1.02
+24.15%
$ 1.3 million $ 6,550
Feb 4 $ 0.819
-1.55%
$ 1.05 million $ 5,352
Jan 28 $ 0.832
-5.70%
$ 1.06 million $ 9,696
Jan 21 $ 0.883
-20.35%
$ 1.13 million $ 5,838
Jan 14 $ 1.11
+25.22%
$ 1.41 million $ 7,878
Jan 7 $ 0.885
+62.39%
$ 1.13 million $ 9,987
Dec 31 $ 0.545
-5.72%
$ 695,204 $ 5,316
Dec 24 $ 0.281
-6.79%
$ 357,794 $ 54
Dec 17 $ 0.338
-60.15%
$ 431,029 $ 234
Dec 10 $ 0.129
-48.66%
$ 164,924 $ 88
Dec 3 $ 0.359
+10.20%
$ 457,921 $ 255
Nov 26 $ 0.448
-22.71%
$ 0.0001 $ 15,619
Nov 19 $ 0.667
-27.32%
$ 0.0001 $ 33,138
Nov 12 $ 0.907
-6.12%
$ 0 $ 42,015
Nov 5 $ 0.973
+5.07%
$ -- $ 45,118
Oct 29 $ 0.933
-1.69%
$ -- $ 44,615
Oct 22 $ 0.911
-3.89%
$ -- $ 45,386
Oct 15 $ 0.992
+13.35%
$ -- $ 45,526
Oct 8 $ 0.895
-19.27%
$ -- $ 45,209
Oct 1 $ 1.13
+11.78%
$ -- $ 46,009
Sep 24 $ 1.07
-3.46%
$ -- $ 46,045
Sep 17 $ 1.19
+12.05%
$ -- $ 45,403
Sep 10 $ 1.1
-13.88%
$ -- $ 44,787
Sep 3 $ 1.27
-3.64%
$ -- $ 48,379
Aug 27 $ 1.23
-15.70%
$ -- $ 48,526
Aug 20 $ 1.42
-11.21%
$ -- $ 45,658
Aug 13 $ 1.62
-10.53%
$ -- $ 44,494
Aug 6 $ 2.18
+8.58%
$ -- $ 46,665
Jul 30 $ 2.22
-9.25%
$ -- $ 54,236
Jul 23 $ 1.96
-0.41%
$ -- $ 55,805
Jul 16 $ 2.05
-23.78%
$ -- $ 49,333
Jul 9 $ 2.96
-17.53%
$ -- $ 45,290
Jul 2 $ 3.4
+5.55%
$ -- $ 45,938
Jun 25 $ 3.39
+14.04%
$ -- $ 42,965
Jun 18 $ 2.9
-18.42%
$ -- $ 45,840
Jun 11 $ 3.44
-21.67%
$ -- $ 46,933
Jun 4 $ 4.71
+34.19%
$ -- $ 45,745
May 28 $ 3.12
+31.90%
$ -- $ 51,982
May 21 $ 2.71
-6.82%
$ -- $ 55,515
May 14 $ 2.98
-13.89%
$ -- $ 58,900
May 7 $ 3.33
-30.94%
$ -- $ 64,055
Apr 30 $ 6.24
+13.96%
$ -- $ 65,744
Apr 23 $ 6.1
+100.70%
$ -- $ 63,690
Apr 16 $ 2.4
+9.43%
$ -- $ 57,823
Apr 9 $ 2.04
+24.89%
$ -- $ 50,857
Apr 2 $ 1.75
-12.41%
$ -- $ 48,720
Mar 26 $ 2.23
-8.28%
$ -- $ 54,417
Mar 19 $ 2.87
+19.48%
$ -- $ 60,027
Mar 12 $ 2.49
-12.32%
$ -- $ 61,295