Privatix Historical Data

PRIX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0384
-4.05%
$ 45,362 $ 15,331
Feb 25, 2023 $ 0.04
+1.55%
$ 47,330 $ 11,728
Feb 24, 2023 $ 0.0394
-0.77%
$ 46,613 $ 14,231
Feb 23, 2023 $ 0.0397
-3.13%
$ 46,997 $ 14,737
Feb 22, 2023 $ 0.041
+0.40%
$ 48,493 $ 16,047
Feb 21, 2023 $ 0.0408
+0.93%
$ 48,267 $ 18,055
Feb 20, 2023 $ 0.0404
-4.24%
$ 47,808 $ 16,127
Feb 19, 2023 $ 0.0423
-1.68%
$ 50,028 $ 15,974
Feb 18, 2023 $ 0.043
+2.95%
$ 50,876 $ 17,385
Feb 17, 2023 $ 0.0418
+2.37%
$ 49,454 $ 16,985
Feb 16, 2023 $ 0.0409
+2.30%
$ 48,410 $ 15,566
Feb 15, 2023 $ 0.04
+12.07%
$ 47,328 $ 18,455
Feb 14, 2023 $ 0.0387
+2.82%
$ 45,742 $ 11,810
Feb 13, 2023 $ 0.0362
-2.11%
$ 42,777 $ 10,849
Feb 12, 2023 $ 0.0369
-2.88%
$ 43,661 $ 11,936
Feb 11, 2023 $ 0.038
+2.14%
$ 44,970 $ 11,033
Feb 10, 2023 $ 0.0372
+1.90%
$ 44,038 $ 14,483
Feb 9, 2023 $ 0.0365
-11.28%
$ 43,149 $ 13,161
Feb 8, 2023 $ 0.0411
+8.45%
$ 48,599 $ 13,742
Feb 7, 2023 $ 0.0386
+4.95%
$ 45,653 $ 16,668
Feb 6, 2023 $ 0.0367
-3.08%
$ 43,430 $ 13,334
Feb 5, 2023 $ 0.0379
-4.87%
$ 44,826 $ 12,572
Feb 4, 2023 $ 0.0398
-2.40%
$ 47,086 $ 18,483
Feb 3, 2023 $ 0.0408
-2.76%
$ 48,230 $ 15,375
Feb 2, 2023 $ 0.0419
-0.65%
$ 49,595 $ 16,482
Feb 1, 2023 $ 0.0422
+4.90%
$ 49,884 $ 14,497
Jan 31, 2023 $ 0.0402
+0.79%
$ 47,592 $ 16,971
Jan 30, 2023 $ 0.0381
-10.44%
$ 45,067 $ 12,043
Jan 29, 2023 $ 0.0426
+10.59%
$ 50,349 $ 14,584
Jan 28, 2023 $ 0.038
+1.09%
$ 44,962 $ 14,778
Jan 27, 2023 $ 0.0411
+12.36%
$ 48,625 $ 15,515
Jan 26, 2023 $ 0.0413
+4.08%
$ 48,820 $ 16,496
Jan 25, 2023 $ 0.0398
+8.11%
$ 47,058 $ 13,799
Jan 24, 2023 $ 0.0368
-7.91%
$ 43,466 $ 14,440
Jan 23, 2023 $ 0.04
+1.93%
$ 47,270 $ 14,641
Jan 22, 2023 $ 0.0393
+0.79%
$ 46,432 $ 12,818
Jan 21, 2023 $ 0.0389
+0.57%
$ 45,993 $ 13,085
Jan 20, 2023 $ 0.0387
+8.63%
$ 45,738 $ 17,414
Jan 19, 2023 $ 0.0356
-1.21%
$ 42,160 $ 12,728
Jan 18, 2023 $ 0.0361
-0.99%
$ 42,662 $ 17,931
Jan 17, 2023 $ 0.0364
-3.90%
$ 43,075 $ 16,326
Jan 16, 2023 $ 0.0379
+14.34%
$ 44,819 $ 10,581
Jan 15, 2023 $ 0.0332
-2.17%
$ 39,214 $ 10,612
Jan 14, 2023 $ 0.0339
+4.70%
$ 40,117 $ 8,991
Jan 13, 2023 $ 0.0324
-3.87%
$ 38,356 $ 11,928
Jan 12, 2023 $ 0.0338
+8.18%
$ 39,923 $ 12,383
Jan 11, 2023 $ 0.0312
+0.05%
$ 36,938 $ 11,140
Jan 10, 2023 $ 0.0312
+3.30%
$ 36,941 $ 10,044
Jan 9, 2023 $ 0.0303
-0.45%
$ 35,814 $ 13,503
Jan 8, 2023 $ 0.0304
+1.81%
$ 35,922 $ 12,605