Privatix Historical Data

PRIX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5 $ 3.08
-23.21%
$ -- $ 72,553
Feb 26 $ 3.82
+4.14%
$ -- $ 73,990
Feb 19 $ 3.62
-26.30%
$ -- $ 74,935
Feb 12 $ 5.28
+36.78%
$ -- $ 65,181
Feb 5 $ 4.27
-4.11%
$ -- $ 56,461
Jan 29 $ 4.45
-37.06%
$ -- $ 71,285
Jan 22 $ 5.69
-25.55%
$ -- $ 78,920
Jan 15 $ 9.27
-19.93%
$ -- $ 86,414
Jan 8 $ 12.63
-20.24%
$ -- $ 103,749
Jan 1 $ 9.16
+75.40%
$ -- $ 104,918
Dec 25 $ 5.03
+206.88%
$ -- $ 102,061
Dec 18 $ 1.68
+13.39%
$ -- $ 119,118
Dec 11 $ 1.51
-0.27%
$ -- $ 117,590
Dec 4 $ 1.85
+38.21%
$ -- $ 94,244
Nov 27 $ 1.43
-17.40%
$ -- $ 70,669
Nov 20 $ 2.06
+2.88%
$ -- $ 57,106
Nov 13 $ 2.11
-40.63%
$ -- $ 23,013
Download