Privatix Historical Data

PRIX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5 $3.08
-23.21%
$-- $72,553
Feb 26 $3.82
+4.14%
$-- $73,990
Feb 19 $3.62
-26.30%
$-- $74,935
Feb 12 $5.28
+36.78%
$-- $65,181
Feb 5 $4.27
-4.11%
$-- $56,461
Jan 29 $4.45
-37.06%
$-- $71,285
Jan 22 $5.69
-25.55%
$-- $78,920
Jan 15 $9.27
-19.93%
$-- $86,414
Jan 8 $12.63
-20.24%
$-- $103,749
Jan 1 $9.16
+75.40%
$-- $104,918
Dec 25 $5.03
+206.88%
$-- $102,061
Dec 18 $1.68
+13.39%
$-- $119,118
Dec 11 $1.51
-0.27%
$-- $117,590
Dec 4 $1.85
+38.21%
$-- $94,244
Nov 27 $1.43
-17.40%
$-- $70,669
Nov 20 $2.06
+2.88%
$-- $57,106
Nov 13 $2.11
-40.63%
$-- $23,013
Download