Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privatix Historical Data

PRIX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2023 $0.0302
+8.42%
$35,659 $8,905
Jan 6, 2023 $0.0278
-5.10%
$32,874 $8,946
Jan 5, 2023 $0.0295
+2.28%
$34,831 $8,697
Jan 4, 2023 $0.0288
+6.70%
$34,072 $11,889
Jan 3, 2023 $0.027
+2.42%
$31,933 $10,840
Jan 2, 2023 $0.0264
-5.50%
$31,191 $13,667
Jan 1, 2023 $0.0279
-5.15%
$33,015 $9,505
Dec 31, 2022 $0.0294
+1.88%
$34,811 $10,102
Dec 30, 2022 $0.0297
-0.13%
$35,145 $9,134
Dec 29, 2022 $0.0284
+6.19%
$33,632 $10,514
Dec 28, 2022 $0.0268
-0.39%
$31,677 $9,485
Dec 27, 2022 $0.0269
-1.88%
$31,792 $10,701
Dec 26, 2022 $0.0274
-1.92%
$32,402 $8,050
Dec 25, 2022 $0.0279
-3.56%
$33,036 $11,047
Dec 24, 2022 $0.029
+2.08%
$34,257 $9,092
Dec 23, 2022 $0.0284
+1.66%
$33,562 $9,202
Dec 22, 2022 $0.0279
-7.26%
$33,015 $10,144
Dec 21, 2022 $0.0301
+2.29%
$35,569 $11,871
Dec 20, 2022 $0.0294
+1.01%
$34,789 $9,437
Dec 19, 2022 $0.0291
+10.53%
$34,416 $10,854
Dec 18, 2022 $0.0263
-5.89%
$31,129 $11,048
Dec 17, 2022 $0.0276
+4.21%
$32,664 $12,142
Dec 16, 2022 $0.0298
-4.05%
$35,286 $8,259
Dec 15, 2022 $0.0298
+0.94%
$35,299 $10,627
Dec 14, 2022 $0.0296
+4.56%
$34,961 $9,440
Dec 13, 2022 $0.0282
-7.18%
$33,404 $10,909
Dec 12, 2022 $0.0305
-0.55%
$36,028 $13,479
Dec 11, 2022 $0.0306
+1.61%
$36,247 $12,893
Dec 10, 2022 $0.0301
+3.51%
$35,654 $7,285
Dec 9, 2022 $0.0291
+1.23%
$34,425 $11,443
Dec 8, 2022 $0.0288
+1.22%
$34,066 $12,148
Dec 7, 2022 $0.0285
+4.26%
$33,658 $13,411
Dec 6, 2022 $0.0273
-6.39%
$32,309 $13,893
Dec 5, 2022 $0.0292
-1.99%
$34,502 $10,031
Dec 4, 2022 $0.0298
+3.74%
$35,250 $11,042
Dec 3, 2022 $0.0288
+3.32%
$34,015 $11,232
Dec 2, 2022 $0.0278
+0.05%
$32,935 $10,774
Dec 1, 2022 $0.0278
+3.28%
$32,909 $8,928
Nov 30, 2022 $0.0269
+4.24%
$31,847 $9,675
Nov 29, 2022 $0.0258
-5.76%
$30,547 $10,555
Nov 28, 2022 $0.0274
+2.95%
$32,403 $8,378
Nov 27, 2022 $0.0266
+0.80%
$31,438 $9,248
Nov 26, 2022 $0.0264
-4.39%
$31,186 $10,065
Nov 25, 2022 $0.0276
+1.32%
$32,592 $11,446
Nov 24, 2022 $0.0272
+2.57%
$32,179 $9,782
Nov 23, 2022 $0.0265
-2.64%
$31,328 $10,834
Nov 22, 2022 $0.0272
+4.23%
$32,119 $9,783
Nov 21, 2022 $0.026
-7.15%
$30,780 $9,705
Nov 20, 2022 $0.0282
+3.47%
$33,320 $11,641
Nov 19, 2022 $0.0272
-3.47%
$32,185 $9,049