Privatix Historical Data

PRIX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0302
+8.42%
$ 35,659 $ 8,905
Jan 6, 2023 $ 0.0278
-5.10%
$ 32,874 $ 8,946
Jan 5, 2023 $ 0.0295
+2.28%
$ 34,831 $ 8,697
Jan 4, 2023 $ 0.0288
+6.70%
$ 34,072 $ 11,889
Jan 3, 2023 $ 0.027
+2.42%
$ 31,933 $ 10,840
Jan 2, 2023 $ 0.0264
-5.50%
$ 31,191 $ 13,667
Jan 1, 2023 $ 0.0279
-5.15%
$ 33,015 $ 9,505
Dec 31, 2022 $ 0.0294
+1.88%
$ 34,811 $ 10,102
Dec 30, 2022 $ 0.0297
-0.13%
$ 35,145 $ 9,134
Dec 29, 2022 $ 0.0284
+6.19%
$ 33,632 $ 10,514
Dec 28, 2022 $ 0.0268
-0.39%
$ 31,677 $ 9,485
Dec 27, 2022 $ 0.0269
-1.88%
$ 31,792 $ 10,701
Dec 26, 2022 $ 0.0274
-1.92%
$ 32,402 $ 8,050
Dec 25, 2022 $ 0.0279
-3.56%
$ 33,036 $ 11,047
Dec 24, 2022 $ 0.029
+2.08%
$ 34,257 $ 9,092
Dec 23, 2022 $ 0.0284
+1.66%
$ 33,562 $ 9,202
Dec 22, 2022 $ 0.0279
-7.26%
$ 33,015 $ 10,144
Dec 21, 2022 $ 0.0301
+2.29%
$ 35,569 $ 11,871
Dec 20, 2022 $ 0.0294
+1.01%
$ 34,789 $ 9,437
Dec 19, 2022 $ 0.0291
+10.53%
$ 34,416 $ 10,854
Dec 18, 2022 $ 0.0263
-5.89%
$ 31,129 $ 11,048
Dec 17, 2022 $ 0.0276
+4.21%
$ 32,664 $ 12,142
Dec 16, 2022 $ 0.0298
-4.05%
$ 35,286 $ 8,259
Dec 15, 2022 $ 0.0298
+0.94%
$ 35,299 $ 10,627
Dec 14, 2022 $ 0.0296
+4.56%
$ 34,961 $ 9,440
Dec 13, 2022 $ 0.0282
-7.18%
$ 33,404 $ 10,909
Dec 12, 2022 $ 0.0305
-0.55%
$ 36,028 $ 13,479
Dec 11, 2022 $ 0.0306
+1.61%
$ 36,247 $ 12,893
Dec 10, 2022 $ 0.0301
+3.51%
$ 35,654 $ 7,285
Dec 9, 2022 $ 0.0291
+1.23%
$ 34,425 $ 11,443
Dec 8, 2022 $ 0.0288
+1.22%
$ 34,066 $ 12,148
Dec 7, 2022 $ 0.0285
+4.26%
$ 33,658 $ 13,411
Dec 6, 2022 $ 0.0273
-6.39%
$ 32,309 $ 13,893
Dec 5, 2022 $ 0.0292
-1.99%
$ 34,502 $ 10,031
Dec 4, 2022 $ 0.0298
+3.74%
$ 35,250 $ 11,042
Dec 3, 2022 $ 0.0288
+3.32%
$ 34,015 $ 11,232
Dec 2, 2022 $ 0.0278
+0.05%
$ 32,935 $ 10,774
Dec 1, 2022 $ 0.0278
+3.28%
$ 32,909 $ 8,928
Nov 30, 2022 $ 0.0269
+4.24%
$ 31,847 $ 9,675
Nov 29, 2022 $ 0.0258
-5.76%
$ 30,547 $ 10,555
Nov 28, 2022 $ 0.0274
+2.95%
$ 32,403 $ 8,378
Nov 27, 2022 $ 0.0266
+0.80%
$ 31,438 $ 9,248
Nov 26, 2022 $ 0.0264
-4.39%
$ 31,186 $ 10,065
Nov 25, 2022 $ 0.0276
+1.32%
$ 32,592 $ 11,446
Nov 24, 2022 $ 0.0272
+2.57%
$ 32,179 $ 9,782
Nov 23, 2022 $ 0.0265
-2.64%
$ 31,328 $ 10,834
Nov 22, 2022 $ 0.0272
+4.23%
$ 32,119 $ 9,783
Nov 21, 2022 $ 0.026
-7.15%
$ 30,780 $ 9,705
Nov 20, 2022 $ 0.0282
+3.47%
$ 33,320 $ 11,641
Nov 19, 2022 $ 0.0272
-3.47%
$ 32,185 $ 9,049