Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Privatix Historical Data

PRIX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2022 $0.0282
+3.53%
$33,334 $12,994
Nov 17, 2022 $0.0272
+0.26%
$32,187 $8,347
Nov 16, 2022 $0.0272
-3.62%
$32,114 $13,129
Nov 15, 2022 $0.0282
+7.63%
$33,332 $8,462
Nov 14, 2022 $0.0262
-1.69%
$30,993 $11,521
Nov 13, 2022 $0.0267
-4.37%
$31,532 $10,014
Nov 12, 2022 $0.0279
+2.16%
$32,973 $8,871
Nov 11, 2022 $0.0273
-6.57%
$32,315 $12,360
Nov 10, 2022 $0.0292
+9.85%
$34,557 $9,634
Nov 9, 2022 $0.0265
-9.63%
$31,300 $14,206
Nov 8, 2022 $0.0293
-13.85%
$34,610 $12,043
Nov 7, 2022 $0.034
+0.42%
$40,184 $18,920
Nov 6, 2022 $0.0349
+2.18%
$41,235 $14,041
Nov 5, 2022 $0.0341
+0.72%
$40,332 $11,471
Nov 4, 2022 $0.0339
+3.37%
$40,049 $13,713
Nov 3, 2022 $0.0328
+3.65%
$38,764 $10,608
Nov 2, 2022 $0.0316
-5.22%
$37,402 $11,877
Nov 1, 2022 $0.0334
-0.62%
$39,464 $11,904
Oct 31, 2022 $0.0336
+2.46%
$39,716 $16,863
Oct 30, 2022 $0.0328
-0.95%
$38,761 $12,368
Oct 29, 2022 $0.0331
+2.36%
$39,175 $11,466
Oct 28, 2022 $0.0324
-3.97%
$38,278 $14,591
Oct 27, 2022 $0.0337
+0.62%
$39,839 $11,479
Oct 26, 2022 $0.0341
+0.30%
$40,290 $12,117
Oct 25, 2022 $0.033
+6.54%
$38,988 $11,958
Oct 24, 2022 $0.031
-4.73%
$36,610 $13,825
Oct 23, 2022 $0.0325
+2.96%
$38,392 $13,137
Oct 22, 2022 $0.0302
-1.03%
$35,685 $10,101
Oct 21, 2022 $0.0305
-4.71%
$36,057 $11,800
Oct 20, 2022 $0.032
+1.98%
$37,844 $11,120
Oct 19, 2022 $0.0314
-1.53%
$37,149 $14,558
Oct 18, 2022 $0.0319
-2.86%
$37,741 $15,867
Oct 17, 2022 $0.0328
+7.19%
$38,844 $11,071
Oct 16, 2022 $0.0306
-3.21%
$36,231 $11,281
Oct 15, 2022 $0.0316
+5.01%
$37,401 $15,113
Oct 14, 2022 $0.0301
-4.14%
$35,622 $14,791
Oct 13, 2022 $0.0314
+1.21%
$37,149 $13,645
Oct 12, 2022 $0.031
+3.19%
$36,715 $10,844
Oct 11, 2022 $0.0301
-6.95%
$35,565 $13,881
Oct 10, 2022 $0.0324
+2.76%
$38,283 $15,024
Oct 9, 2022 $0.0315
-0.51%
$37,261 $10,307
Oct 8, 2022 $0.0317
-0.57%
$37,447 $16,834
Oct 7, 2022 $0.0328
-2.67%
$38,835 $13,000
Oct 6, 2022 $0.0337
+1.33%
$39,884 $15,343
Oct 5, 2022 $0.0333
-1.50%
$39,346 $14,054
Oct 4, 2022 $0.0338
+3.08%
$39,943 $12,632
Oct 3, 2022 $0.0328
+4.29%
$38,771 $13,339
Oct 2, 2022 $0.0314
+3.02%
$37,193 $14,382
Oct 1, 2022 $0.0305
-1.77%
$36,109 $9,838
Sep 30, 2022 $0.0311
+0.63%
$36,781 $13,400