Privatix Historical Data

PRIX
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00193
+0.03%
$ -- $ 2
Nov 30, 2024 $ 0.00193
-0.28%
$ 2,282 $ 2
Jul 30, 2024 $ 0.00464
-0.85%
$ -- $ 7
Jul 29, 2024 $ 0.00468
-1.58%
$ 5,533 $ 7
Jul 20, 2024 $ 0.0127
-0.14%
$ -- $ 2
Jul 19, 2024 $ 0.0127
+4.58%
$ 14,983 $ 2
Jul 6, 2024 $ 0.0122
+2.31%
$ 14,393 $ 6
Jul 5, 2024 $ 0.0119
+0.54%
$ 14,084 $ 6
Feb 3, 2024 $ 0.0341
-0.15%
$ -- $ 1
Feb 2, 2024 $ 0.0341
+0.07%
$ 40,348 $ 1
Dec 13, 2023 $ 0.0375
-0.84%
$ -- $ 1,272
Dec 12, 2023 $ 0.0378
+6.39%
$ 44,730 $ 13,757
Dec 11, 2023 $ 0.0355
-5.81%
$ 42,016 $ 28,429
Dec 10, 2023 $ 0.0376
-3.44%
$ 44,524 $ 26,025
Dec 9, 2023 $ 0.039
-2.14%
$ 46,090 $ 26,522
Dec 8, 2023 $ 0.0398
+4.32%
$ 47,086 $ 20,531
Dec 7, 2023 $ 0.0403
+1.28%
$ 47,718 $ 28,612
Dec 6, 2023 $ 0.0389
-4.14%
$ 46,045 $ 22,708
Dec 5, 2023 $ 0.0406
+9.96%
$ 48,064 $ 25,404
Dec 4, 2023 $ 0.0395
+17.22%
$ 46,658 $ 21,132
Dec 3, 2023 $ 0.0336
+0.05%
$ 39,699 $ 30,454
Dec 2, 2023 $ 0.0336
-0.39%
$ 39,690 $ 24,108
Dec 1, 2023 $ 0.0318
-3.32%
$ 37,564 $ 19,712
Nov 30, 2023 $ 0.0328
-2.59%
$ 38,807 $ 22,502
Nov 29, 2023 $ 0.0337
+2.34%
$ 39,825 $ 23,727
Nov 28, 2023 $ 0.0329
+0.29%
$ 38,933 $ 25,507
Nov 27, 2023 $ 0.0328
-0.52%
$ 38,825 $ 24,312
Nov 26, 2023 $ 0.033
-5.15%
$ 39,053 $ 19,584
Nov 25, 2023 $ 0.0348
+7.21%
$ 41,176 $ 19,993
Nov 24, 2023 $ 0.0359
+6.74%
$ 42,406 $ 21,933
Nov 23, 2023 $ 0.0358
+17.97%
$ 42,390 $ 34,088
Nov 22, 2023 $ 0.0337
+9.16%
$ 39,837 $ 24,904
Nov 21, 2023 $ 0.0309
-12.93%
$ 36,587 $ 22,734
Nov 20, 2023 $ 0.0312
-5.24%
$ 36,888 $ 27,312
Nov 19, 2023 $ 0.0329
-2.22%
$ 38,958 $ 23,964
Nov 18, 2023 $ 0.0336
-1.88%
$ 39,786 $ 20,484
Nov 17, 2023 $ 0.0393
+3.48%
$ 46,515 $ 22,022
Nov 16, 2023 $ 0.0348
-2.41%
$ 41,105 $ 20,144
Nov 15, 2023 $ 0.0356
+7.84%
$ 42,153 $ 22,549
Nov 14, 2023 $ 0.0331
-0.15%
$ 39,141 $ 24,092
Nov 13, 2023 $ 0.0289
-28.51%
$ 34,187 $ 19,978
Nov 12, 2023 $ 0.0307
-22.72%
$ 36,365 $ 16,337
Nov 11, 2023 $ 0.0397
+22.33%
$ 47,000 $ 26,834
Nov 10, 2023 $ 0.0325
-7.79%
$ 38,434 $ 21,639
Nov 9, 2023 $ 0.0353
+9.99%
$ 41,737 $ 20,112
Nov 8, 2023 $ 0.0322
-1.40%
$ 38,030 $ 25,446
Nov 7, 2023 $ 0.0326
-16.56%
$ 38,585 $ 20,239
Nov 6, 2023 $ 0.0409
+52.44%
$ 48,383 $ 23,132
Nov 5, 2023 $ 0.0269
+0.98%
$ 31,763 $ 19,146
Nov 4, 2023 $ 0.0266
-33.24%
$ 31,437 $ 28,850
Download