Privatix Historical Data

PRIX
Download
Date Close Price change Market cap Trading volume
Nov 25 $0.00193
-0.26%
$-- $4
Jul 29 $0.00464
-2.47%
$-- $13
Jul 15 $0.0127
+4.47%
$-- $3
Jul 1 $0.0122
+2.75%
$-- $11
Jan 29 $0.0341
-0.06%
$-- $2
Dec 11 $0.0375
-0.65%
$-- $43,459
Dec 4 $0.039
+15.80%
$44,524 $144,909
Nov 27 $0.0336
+1.72%
$39,699 $170,322
Nov 20 $0.0348
+5.77%
$39,053 $150,964
Nov 13 $0.0336
-16.80%
$38,958 $129,270
Nov 6 $0.0397
+48.08%
$36,365 $137,401
Oct 30 $0.0269
-36.86%
$31,763 $169,195
Oct 23 $0.0402
+11.63%
$47,495 $154,565
Oct 16 $0.0289
-5.97%
$34,197 $133,887
Oct 9 $0.0291
+16.86%
$36,357 $94,947
Oct 2 $0.0287
-12.06%
$33,977 $111,539
Sep 25 $0.033
+43.29%
$38,978 $114,982
Sep 18 $0.0291
-6.06%
$27,207 $91,328
Sep 11 $0.0252
-28.34%
$36,644 $100,858
Sep 4 $0.0333
+34.75%
$39,353 $111,268
Aug 28 $0.0247
+2.70%
$29,208 $115,472
Aug 21 $0.0331
+8.17%
$26,417 $105,326
Aug 14 $0.0271
+0.53%
$32,802 $109,925
Aug 7 $0.0303
+18.82%
$35,300 $100,025
Jul 31 $0.0282
-21.42%
$33,307 $121,635
Jul 24 $0.0381
-24.19%
$45,003 $133,369
Jul 17 $0.0502
-0.87%
$59,330 $136,301
Jul 10 $0.0506
+1.03%
$59,844 $134,724
Jul 3 $0.0501
+2.29%
$59,239 $138,794
Jun 26 $0.049
-6.03%
$57,929 $131,375
Jun 19 $0.0495
+15.24%
$61,632 $112,656
Jun 12 $0.0416
+1.61%
$49,553 $108,709
Jun 5 $0.041
-10.17%
$48,480 $108,363
May 29 $0.0457
-6.01%
$53,990 $129,229
May 22 $0.0457
+4.49%
$57,433 $101,220
May 15 $0.0437
-7.42%
$51,678 $101,836
May 8 $0.0472
-0.86%
$55,741 $114,429
May 1 $0.0476
-1.90%
$56,315 $121,755
Apr 24 $0.0468
+3.39%
$57,494 $118,214
Apr 17 $0.0446
-10.31%
$53,570 $108,828
Apr 10 $0.0481
-2.14%
$58,829 $103,167
Apr 3 $0.0492
-1.01%
$58,131 $118,070
Mar 27 $0.0497
+6.75%
$58,742 $120,436
Mar 20 $0.0451
-1.19%
$55,034 $99,698
Mar 13 $0.0447
+16.25%
$53,810 $98,122
Mar 6 $0.0362
-4.47%
$45,574 $73,466
Feb 27 $0.038
-1.10%
$44,898 $99,063
Feb 20 $0.0384
-9.14%
$45,362 $106,255
Feb 13 $0.0423
+14.49%
$50,028 $107,024
Feb 6 $0.0369
-2.56%
$43,661 $94,357
Download