KingXChain Historical Data

KXC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 0.0₅139
-25.37%
$ 12,296 $ 202
Nov 30, 2020 $ 0.0₅186
-0.09%
$ 16,498 $ 173
Nov 29, 2020 $ 0.0₅187
+33.37%
$ 16,510 $ 86
Nov 28, 2020 $ 0.0₅14
-0.24%
$ 12,378 $ 65
Nov 27, 2020 $ 0.0₅14
-0.12%
$ 12,399 $ 91
Nov 26, 2020 $ 0.0₅14
+0.18%
$ 12,409 $ 42
Nov 25, 2020 $ 0.0₅14
+0.00%
$ 12,392 $ 89
Nov 24, 2020 $ 0.0₅14
+0.03%
$ 12,391 $ 115
Nov 23, 2020 $ 0.0₅14
-0.35%
$ 12,383 $ 205
Nov 22, 2020 $ 0.0₅14
-24.06%
$ 12,428 $ 204
Nov 21, 2020 $ 0.0₅185
+32.47%
$ 16,369 $ 202
Nov 20, 2020 $ 0.0₅14
-1.39%
$ 12,356 $ 183
Nov 19, 2020 $ 0.0₅142
+0.50%
$ 12,528 $ 125
Nov 18, 2020 $ 0.0₅141
+10.02%
$ 12,468 $ 316
Nov 17, 2020 $ 0.0₅128
+0.15%
$ 11,334 $ 360
Nov 16, 2020 $ 0.0₅128
-20.70%
$ 11,317 $ 322
Nov 15, 2020 $ 0.0₅161
+6.51%
$ 14,271 $ 159
Nov 14, 2020 $ 0.0₅151
+24.44%
$ 13,399 $ 155
Nov 13, 2020 $ 0.0₅122
-24.54%
$ 10,767 $ 166
Nov 12, 2020 $ 0.0₅161
-3.74%
$ 14,269 $ 311
Nov 11, 2020 $ 0.0₅167
+0.08%
$ 14,822 $ 217
Nov 10, 2020 $ 0.0₅167
-7.32%
$ 14,810 $ 128
Nov 9, 2020 $ 0.0₅181
-2.78%
$ 15,983 $ 238
Nov 8, 2020 $ 0.0₅186
+7.66%
$ 16,450 $ 184
Nov 7, 2020 $ 0.0₅173
+2.52%
$ 15,278 $ 203
Nov 6, 2020 $ 0.0₅168
+0.71%
$ 14,892 $ 205
Nov 5, 2020 $ 0.0₅167
-0.51%
$ 14,787 $ 354
Nov 4, 2020 $ 0.0₅168
+0.06%
$ 14,870 $ 280
Nov 3, 2020 $ 0.0₅168
+0.26%
$ 14,858 $ 241
Nov 2, 2020 $ 0.0₅167
-0.02%
$ 14,817 $ 313
Nov 1, 2020 $ 0.0₅167
-0.05%
$ 14,818 $ 122
Oct 31, 2020 $ 0.0₅168
-0.67%
$ 14,830 $ 145
Oct 30, 2020 $ 0.0₅169
+3.41%
$ 14,927 $ 189
Oct 29, 2020 $ 0.0₅163
-3.76%
$ 14,435 $ 154
Oct 28, 2020 $ 0.0₅169
+3.28%
$ 14,986 $ 255
Oct 27, 2020 $ 0.0₅164
+0.97%
$ 14,514 $ 330
Oct 26, 2020 $ 0.0₅162
+0.68%
$ 14,377 $ 297
Oct 25, 2020 $ 0.0₅161
-3.44%
$ 14,282 $ 170
Oct 24, 2020 $ 0.0₅167
-0.37%
$ 14,788 $ 86
Oct 23, 2020 $ 0.0₅168
-2.42%
$ 14,843 $ 158
Oct 22, 2020 $ 0.0₅172
-3.41%
$ 15,212 $ 160
Oct 21, 2020 $ 0.0₅178
-5.48%
$ 15,749 $ 370
Oct 20, 2020 $ 0.0₅188
+10.09%
$ 16,676 $ 258
Oct 19, 2020 $ 0.0₅171
-5.45%
$ 15,148 $ 398
Oct 18, 2020 $ 0.0₅181
+3.76%
$ 16,020 $ 179
Oct 17, 2020 $ 0.0₅174
+0.31%
$ 15,440 $ 91
Oct 16, 2020 $ 0.0₅174
-9.02%
$ 15,392 $ 210
Oct 15, 2020 $ 0.0₅191
+16.53%
$ 16,917 $ 255
Oct 14, 2020 $ 0.0₅164
+2.43%
$ 14,519 $ 183
Oct 13, 2020 $ 0.0₅16
+0.87%
$ 14,175 $ 183