KingXChain Historical Data

KXC
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $0.0000107
-2.26%
$94,797 $0
Jul 11, 2022 $0.000011
-4.61%
$97,040 $0
Apr 21, 2022 $0.0000308
-0.07%
$272,650 $3
Apr 20, 2022 $0.0000308
-0.52%
$272,679 $6
Mar 25, 2022 $0.0₅517
-7.64%
$45,766 $736
Mar 24, 2022 $0.0₅56
-1.21%
$49,551 $731
Mar 23, 2022 $0.0₅567
+21.89%
$50,168 $875
Mar 22, 2022 $0.0₅465
-19.40%
$41,157 $1,034
Mar 21, 2022 $0.0₅577
-26.83%
$51,056 $649
Mar 20, 2022 $0.0₅788
+7.85%
$69,775 $505
Mar 19, 2022 $0.0₅731
-3.76%
$64,686 $1,067
Mar 18, 2022 $0.0₅759
-5.74%
$67,203 $1,066
Mar 17, 2022 $0.0₅806
-9.88%
$71,296 $518
Mar 16, 2022 $0.0₅894
+48.43%
$79,116 $254
Mar 15, 2022 $0.0₅602
-7.16%
$53,304 $1,071
Mar 14, 2022 $0.0₅649
-14.58%
$57,415 $1,683
Mar 13, 2022 $0.0₅759
+32.17%
$67,214 $1,479
Mar 12, 2022 $0.0₅575
+3.62%
$50,879 $469
Mar 11, 2022 $0.0₅555
+17.00%
$49,102 $186
Mar 10, 2022 $0.0₅474
-19.15%
$41,969 $74
Mar 9, 2022 $0.0₅587
-0.30%
$51,911 $450
Mar 8, 2022 $0.0₅588
-0.19%
$52,078 $1,175
Mar 7, 2022 $0.0₅59
-7.36%
$52,178 $1,692
Mar 6, 2022 $0.0₅636
+0.04%
$56,318 $1,241
Mar 5, 2022 $0.0₅636
+4.60%
$56,283 $977
Mar 4, 2022 $0.0₅608
+3.20%
$53,820 $1,548
Mar 3, 2022 $0.0₅589
-17.83%
$52,139 $1,122
Mar 2, 2022 $0.0₅717
+12.50%
$63,456 $1,078
Mar 1, 2022 $0.0₅637
-0.92%
$56,405 $852
Feb 28, 2022 $0.0₅643
-13.78%
$56,931 $1,510
Feb 27, 2022 $0.0₅746
-3.68%
$66,022 $1,317
Feb 26, 2022 $0.0₅775
+46.42%
$68,547 $916
Feb 25, 2022 $0.0₅529
-17.78%
$46,821 $910
Feb 24, 2022 $0.0₅643
+0.07%
$56,934 $1,838
Feb 23, 2022 $0.0₅643
-2.84%
$56,891 $873
Feb 22, 2022 $0.0₅662
-11.78%
$58,561 $1,327
Feb 21, 2022 $0.0₅75
-6.88%
$66,387 $1,578
Feb 20, 2022 $0.0₅806
+42.14%
$71,298 $1,692
Feb 19, 2022 $0.0₅567
-5.51%
$50,173 $708
Feb 18, 2022 $0.0₅6
+9.30%
$53,088 $1,357
Feb 17, 2022 $0.0₅549
-20.34%
$48,583 $541
Feb 16, 2022 $0.0₅689
+16.02%
$60,987 $417
Feb 15, 2022 $0.0₅594
+4.03%
$52,571 $418
Feb 14, 2022 $0.0₅571
+0.82%
$50,534 $755
Feb 13, 2022 $0.0₅566
-11.86%
$50,125 $686
Feb 12, 2022 $0.0₅642
-0.19%
$56,852 $372
Feb 11, 2022 $0.0₅644
+24.60%
$56,966 $870
Feb 10, 2022 $0.0₅516
-18.93%
$45,710 $753
Feb 9, 2022 $0.0₅637
-11.11%
$56,387 $588
Feb 8, 2022 $0.0₅717
+7.28%
$63,436 $1,175
Download