KingXChain Historical Data

KXC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $ 0.0₅3
-14.52%
$ 26,570 $ 382
Aug 22, 2020 $ 0.0₅351
+54.19%
$ 31,074 $ 184
Aug 21, 2020 $ 0.0₅228
-36.51%
$ 20,163 $ 70
Aug 20, 2020 $ 0.0₅359
-2.73%
$ 31,759 $ 143
Aug 19, 2020 $ 0.0₅369
+24.70%
$ 32,647 $ 305
Aug 18, 2020 $ 0.0₅296
+14.55%
$ 26,184 $ 521
Aug 17, 2020 $ 0.0₅258
+81.52%
$ 22,845 $ 418
Aug 16, 2020 $ 0.0₅142
+0.29%
$ 12,579 $ 184
Aug 15, 2020 $ 0.0₅142
+0.06%
$ 12,544 $ 182
Aug 14, 2020 $ 0.0₅142
+48.26%
$ 12,533 $ 298
Aug 13, 2020 $ 0.0₆954
+9.90%
$ 8,447 $ 174
Aug 12, 2020 $ 0.0₆868
+2.61%
$ 7,685 $ 256
Aug 11, 2020 $ 0.0₆846
-15.22%
$ 7,483 $ 225
Aug 10, 2020 $ 0.0₆997
-0.09%
$ 8,825 $ 364
Aug 9, 2020 $ 0.0₅101
+3.43%
$ 8,903 $ 171
Aug 8, 2020 $ 0.0₆971
+1.95%
$ 8,596 $ 157
Aug 7, 2020 $ 0.0₆953
-34.30%
$ 8,437 $ 20
Aug 6, 2020 $ 0.0₅145
-63.79%
$ 12,841 $ 6
Aug 5, 2020 $ 0.0₅401
+267.37%
$ 35,473 $ 1
Aug 4, 2020 $ 0.0₅109
-49.91%
$ 9,654 $ 6
Aug 3, 2020 $ 0.0₅218
+46.69%
$ 19,291 $ 2
Aug 2, 2020 $ 0.0₅148
-48.85%
$ 13,140 $ 19
Aug 1, 2020 $ 0.0₅29
+6.23%
$ 25,689 $ 29
Jul 31, 2020 $ 0.0₅273
+4.57%
$ 24,178 $ 424
Jul 30, 2020 $ 0.0₅261
+5.33%
$ 23,125 $ 0
Jul 29, 2020 $ 0.0₅248
-1.42%
$ 21,951 $ 0
Jul 28, 2020 $ 0.0₅258
-0.01%
$ 22,808 $ 1
Jul 27, 2020 $ 0.0₅258
+3.59%
$ 22,796 $ 1
Jul 26, 2020 $ 0.0₅249
-0.61%
$ 22,000 $ 1
Jul 25, 2020 $ 0.0₅25
+75.19%
$ 22,122 $ 27
Jul 24, 2020 $ 0.0₅143
+1.50%
$ 12,619 $ 13
Jul 23, 2020 $ 0.0₅14
+0.79%
$ 12,424 $ 13
Jul 21, 2020 $ 0.0₅125
+3.18%
$ 11,035 $ 113
Jul 20, 2020 $ 0.0₅121
-8.35%
$ 10,696 $ 110
Jul 19, 2020 $ 0.0₅132
-37.82%
$ 11,672 $ 12
Jul 18, 2020 $ 0.0₅212
+3.06%
$ 18,773 $ 493
Jul 17, 2020 $ 0.0₅206
+0.95%
$ 18,216 $ 4,236
Jul 16, 2020 $ 0.0₅204
-2.02%
$ 18,049 $ 4
Jul 15, 2020 $ 0.0₅208
+2.87%
$ 18,426 $ 764
Jul 14, 2020 $ 0.0₅202
+38.88%
$ 17,913 $ 150,798
Jul 13, 2020 $ 0.0₅12
-1.30%
$ 10,619 $ 4
Jul 12, 2020 $ 0.0₅122
-27.65%
$ 10,753 $ 62
Jul 11, 2020 $ 0.0₅168
+13.92%
$ 14,859 $ 5
Jul 10, 2020 $ 0.0₅147
-13.24%
$ 13,042 $ 54
Jul 9, 2020 $ 0.0₅17
-20.18%
$ 15,032 $ 16
Jul 8, 2020 $ 0.0₅213
-1.40%
$ 18,832 $ 20
Jul 7, 2020 $ 0.0₅216
-2.01%
$ 19,090 $ 0
Jul 6, 2020 $ 0.0₅22
-2.72%
$ 19,481 $ 0
Jul 5, 2020 $ 0.0₅226
-50.77%
$ 20,016 $ 72
Jul 4, 2020 $ 0.0₅459
+1.32%
$ 40,638 $ 112