Coinranking
KingXChain Historical Data
KXC
Page 14
| Date | | |
|---|---|---|
| May 7, 2020 | $ 0.0₆362 | -25.47% |
| May 6, 2020 | $ 0.0₆487 | -79.28% |
| May 5, 2020 | $ 0.0₅235 | +97.24% |
| May 4, 2020 | $ 0.0₅209 | -0.61% |
| May 3, 2020 | $ 0.0₅211 | -2.42% |
| May 2, 2020 | $ 0.0₅216 | +535.75% |
| May 1, 2020 | $ 0.0₆34 | -72.17% |
| Apr 30, 2020 | $ 0.0₅12 | -2.56% |
| Apr 29, 2020 | $ 0.0₅123 | +7.40% |
| Apr 28, 2020 | $ 0.0₅115 | +0.39% |
| Apr 27, 2020 | $ 0.0₅114 | -0.12% |
| Apr 26, 2020 | $ 0.0₅114 | +2.69% |
| Apr 25, 2020 | $ 0.0₅111 | +393.82% |
| Apr 24, 2020 | $ 0.0₆225 | -87.55% |
| Apr 23, 2020 | $ 0.0₅181 | +13.86% |
| Apr 22, 2020 | $ 0.0₅159 | +56.10% |
| Apr 21, 2020 | $ 0.0₆189 | +0.41% |
| Apr 20, 2020 | $ 0.0₆188 | -6.16% |
| Apr 19, 2020 | $ 0.0₆82 | -1.88% |
| Apr 18, 2020 | $ 0.0₆835 | +7.37% |
| Apr 17, 2020 | $ 0.0₆73 | -1.39% |
| Apr 16, 2020 | $ 0.0₆74 | +382.81% |
| Apr 15, 2020 | $ 0.0₆153 | -77.39% |
| Apr 14, 2020 | $ 0.0₆678 | +0.61% |
| Apr 12, 2020 | $ 0.0₅163 | +3.27% |
| Apr 11, 2020 | $ 0.0₅158 | +0.09% |
| Apr 10, 2020 | $ 0.0₅158 | -0.86% |
| Apr 6, 2020 | $ 0.0₇934 | +8.79% |
| Apr 5, 2020 | $ 0.0₇859 | +98.16% |
| Apr 4, 2020 | $ 0.0₇433 | +2.02% |
| Apr 3, 2020 | $ 0.0₇425 | -87.99% |
| Apr 2, 2020 | $ 0.0₆353 | -41.15% |
| Apr 1, 2020 | $ 0.0₆601 | +1.80% |
| Mar 31, 2020 | $ 0.0₆591 | -0.15% |
| Mar 29, 2020 | $ 0.0₆581 | -1.52% |
| Mar 28, 2020 | $ 0.0₆59 | -0.50% |
| Mar 27, 2020 | $ 0.0₆593 | -3.69% |
| Mar 25, 2020 | $ 0.0₆485 | -0.05% |
| Mar 24, 2020 | $ 0.0₆485 | +1.96% |
| Mar 22, 2020 | $ 0.0₅124 | -6.50% |
| Mar 21, 2020 | $ 0.0₅132 | -0.46% |
| Mar 20, 2020 | $ 0.0₅133 | +1.80% |
| Mar 16, 2020 | $ 0.0₅123 | -0.49% |
| Mar 15, 2020 | $ 0.0₅124 | +0.66% |
| Mar 14, 2020 | $ 0.0₅123 | -3.43% |
| Mar 8, 2020 | $ 0.0₆733 | -11.85% |
| Mar 7, 2020 | $ 0.0₆832 | -2.97% |
| Mar 6, 2020 | $ 0.0₆835 | +4.35% |
| Mar 5, 2020 | $ 0.0₆799 | +1.71% |
| Mar 4, 2020 | $ 0.0₆785 | +0.17% |