KingXChain Historical Data

KXC Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 0.0₆362
-25.47%
$ 3,202 $ 37
May 6, 2020 $ 0.0₆487
-79.28%
$ 4,308 $ 39
May 5, 2020 $ 0.0₅235
+97.24%
$ 20,795 $ 7
May 4, 2020 $ 0.0₅209
-0.61%
$ 18,539 $ 0
May 3, 2020 $ 0.0₅211
-2.42%
$ 18,652 $ 0
May 2, 2020 $ 0.0₅216
+535.75%
$ 19,114 $ 0
May 1, 2020 $ 0.0₆34
-72.17%
$ 3,006 $ 0.1
Apr 30, 2020 $ 0.0₅12
-2.56%
$ 10,601 $ 12
Apr 29, 2020 $ 0.0₅123
+7.40%
$ 10,878 $ 25
Apr 28, 2020 $ 0.0₅115
+0.39%
$ 10,143 $ 0
Apr 27, 2020 $ 0.0₅114
-0.12%
$ 10,104 $ 0
Apr 26, 2020 $ 0.0₅114
+2.69%
$ 10,110 $ 0
Apr 25, 2020 $ 0.0₅111
+393.82%
$ 9,845 $ 0
Apr 24, 2020 $ 0.0₆225
-87.55%
$ 1,994 $ 0
Apr 23, 2020 $ 0.0₅181
+13.86%
$ 16,006 $ 3
Apr 22, 2020 $ 0.0₅159
+56.10%
$ 14,048 $ 3
Apr 21, 2020 $ 0.0₆189
+0.41%
$ 1,671 $ 0
Apr 20, 2020 $ 0.0₆188
-6.16%
$ 1,665 $ 0
Apr 19, 2020 $ 0.0₆82
-1.88%
$ 7,253 $ 1
Apr 18, 2020 $ 0.0₆835
+7.37%
$ 7,389 $ 2
Apr 17, 2020 $ 0.0₆73
-1.39%
$ 6,462 $ 0
Apr 16, 2020 $ 0.0₆74
+382.81%
$ 6,551 $ 0
Apr 15, 2020 $ 0.0₆153
-77.39%
$ 1,358 $ 0
Apr 14, 2020 $ 0.0₆678
+0.61%
$ 6,004 $ 0
Apr 12, 2020 $ 0.0₅163
+3.27%
$ 14,469 $ 1
Apr 11, 2020 $ 0.0₅158
+0.09%
$ 14,011 $ 1
Apr 10, 2020 $ 0.0₅158
-0.86%
$ 13,987 $ 1
Apr 6, 2020 $ 0.0₇934
+8.79%
$ 827 $ 0
Apr 5, 2020 $ 0.0₇859
+98.16%
$ 760 $ 0
Apr 4, 2020 $ 0.0₇433
+2.02%
$ 384 $ 0
Apr 3, 2020 $ 0.0₇425
-87.99%
$ 376 $ 21
Apr 2, 2020 $ 0.0₆353
-41.15%
$ 3,128 $ 1,716
Apr 1, 2020 $ 0.0₆601
+1.80%
$ 5,315 $ 0
Mar 31, 2020 $ 0.0₆591
-0.15%
$ 5,226 $ 0
Mar 29, 2020 $ 0.0₆581
-1.52%
$ 5,142 $ 0.1
Mar 28, 2020 $ 0.0₆59
-0.50%
$ 5,224 $ 0.1
Mar 27, 2020 $ 0.0₆593
-3.69%
$ 5,249 $ 1
Mar 25, 2020 $ 0.0₆485
-0.05%
$ 4,289 $ 0.1
Mar 24, 2020 $ 0.0₆485
+1.96%
$ 4,292 $ 0.1
Mar 22, 2020 $ 0.0₅124
-6.50%
$ 10,968 $ 1
Mar 21, 2020 $ 0.0₅132
-0.46%
$ 11,724 $ 1
Mar 20, 2020 $ 0.0₅133
+1.80%
$ 11,754 $ 0
Mar 16, 2020 $ 0.0₅123
-0.49%
$ 10,916 $ 0
Mar 15, 2020 $ 0.0₅124
+0.66%
$ 10,971 $ 0
Mar 14, 2020 $ 0.0₅123
-3.43%
$ 10,912 $ 0
Mar 8, 2020 $ 0.0₆733
-11.85%
$ 6,489 $ 7
Mar 7, 2020 $ 0.0₆832
-2.97%
$ 7,360 $ 8
Mar 6, 2020 $ 0.0₆835
+4.35%
$ 7,389 $ 0
Mar 5, 2020 $ 0.0₆799
+1.71%
$ 7,070 $ 0
Mar 4, 2020 $ 0.0₆785
+0.17%
$ 6,945 $ 0