KingXChain Historical Data

KXC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 0.0₅109
-0.33%
$ 9,661 $ 23
Dec 6, 2019 $ 0.0₅11
-2.98%
$ 9,692 $ 923
Dec 5, 2019 $ 0.0₅113
+3.49%
$ 10,017 $ 7,020
Dec 4, 2019 $ 0.0₅11
+1.13%
$ 9,758 $ 6,811
Dec 3, 2019 $ 0.0₅109
-0.55%
$ 9,649 $ 6,833
Dec 2, 2019 $ 0.0₅11
+0.66%
$ 9,703 $ 6,850
Dec 1, 2019 $ 0.0₅109
-0.72%
$ 9,641 $ 6,747
Nov 30, 2019 $ 0.0₅11
-3.36%
$ 9,711 $ 6,786
Nov 29, 2019 $ 0.0₅114
+1.03%
$ 10,055 $ 7,063
Nov 28, 2019 $ 0.0₅112
+4.38%
$ 9,953 $ 6,935
Nov 27, 2019 $ 0.0₅108
+1.23%
$ 9,556 $ 6,661
Nov 26, 2019 $ 0.0₅107
+1.54%
$ 9,441 $ 6,379
Nov 25, 2019 $ 0.0₅105
+5.42%
$ 9,272 $ 4,318
Nov 24, 2019 $ 0.0₆994
-7.15%
$ 8,795 $ 5,701
Nov 23, 2019 $ 0.0₅107
-1.22%
$ 9,472 $ 6,159
Nov 22, 2019 $ 0.0₅108
-14.31%
$ 9,553 $ 4,796
Nov 21, 2019 $ 0.0₅126
-0.31%
$ 11,149 $ 1,949
Nov 20, 2019 $ 0.0₅126
+0.22%
$ 11,183 $ 8,211
Nov 19, 2019 $ 0.0₅126
-4.18%
$ 11,158 $ 8,252
Nov 18, 2019 $ 0.0₅132
-4.76%
$ 11,646 $ 8,564
Nov 17, 2019 $ 0.0₅138
+5.23%
$ 12,226 $ 8,399
Nov 16, 2019 $ 0.0₅131
-3.03%
$ 11,637 $ 8,620
Nov 15, 2019 $ 0.0₅136
+4.51%
$ 12,001 $ 8,728
Nov 14, 2019 $ 0.0₅13
+1.97%
$ 11,483 $ 8,529
Nov 13, 2019 $ 0.0₅127
-0.16%
$ 11,261 $ 8,284
Nov 12, 2019 $ 0.0₅127
+4.18%
$ 11,278 $ 8,415
Nov 11, 2019 $ 0.0₅122
-5.19%
$ 10,825 $ 8,052
Nov 10, 2019 $ 0.0₅129
+2.32%
$ 11,434 $ 5,604
Nov 5, 2019 $ 0.0₅129
+1.81%
$ 11,388 $ 0
Nov 4, 2019 $ 0.0₅126
-0.46%
$ 11,186 $ 1
Nov 3, 2019 $ 0.0₅127
-2.33%
$ 11,238 $ 0
Nov 2, 2019 $ 0.0₅13
+0.21%
$ 11,506 $ 4
Nov 1, 2019 $ 0.0₅13
-1.30%
$ 11,482 $ 7,215
Oct 31, 2019 $ 0.0₅131
-27.94%
$ 11,633 $ 1,389
Oct 30, 2019 $ 0.0₅182
-0.21%
$ 16,144 $ 0
Oct 25, 2019 $ 0.0₅111
+12.07%
$ 9,840 $ 0
Oct 24, 2019 $ 0.0₆992
-2.09%
$ 8,780 $ 0
Oct 19, 2019 $ 0.0₅107
-0.09%
$ 9,443 $ 0
Oct 18, 2019 $ 0.0₅107
-27.28%
$ 9,451 $ 0
Oct 17, 2019 $ 0.0₅147
+4.59%
$ 12,998 $ 2
Oct 16, 2019 $ 0.0₅14
+25.29%
$ 12,429 $ 2
Oct 15, 2019 $ 0.0₅112
-5.09%
$ 9,920 $ 2
Oct 14, 2019 $ 0.0₅118
-1.62%
$ 10,453 $ 0
Oct 13, 2019 $ 0.0₅12
+0.82%
$ 10,625 $ 12,223
Oct 12, 2019 $ 0.0₅119
+1.16%
$ 10,558 $ 18,697
Oct 11, 2019 $ 0.0₅118
-6.21%
$ 10,444 $ 18,456
Oct 10, 2019 $ 0.0₅126
+1.26%
$ 11,127 $ 1,067
Oct 9, 2019 $ 0.0₅124
-12.51%
$ 10,956 $ 9
Oct 7, 2019 $ 0.0₅172
+0.50%
$ 15,251 $ 0
Oct 6, 2019 $ 0.0₅172
-2.91%
$ 15,215 $ 0