KingXChain Historical Data

KXC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $ 0.0₅177
+0.14%
$ 15,670 $ 0
Oct 4, 2019 $ 0.0₅135
-0.66%
$ 11,990 $ 31
Oct 3, 2019 $ 0.0₅136
-1.55%
$ 12,069 $ 8,969
Oct 2, 2019 $ 0.0₅139
+7.84%
$ 12,258 $ 18,068
Oct 1, 2019 $ 0.0₅128
-0.97%
$ 11,367 $ 12,084
Sep 30, 2019 $ 0.0₅13
+15.25%
$ 11,478 $ 9
Sep 29, 2019 $ 0.0₅113
-3.95%
$ 9,965 $ 9,211
Sep 28, 2019 $ 0.0₅117
+1.56%
$ 10,374 $ 17,989
Sep 27, 2019 $ 0.0₅115
+4.39%
$ 10,213 $ 983
Sep 26, 2019 $ 0.0₅107
+0.49%
$ 9,443 $ 7
Sep 25, 2019 $ 0.0₅106
-2.53%
$ 9,391 $ 7
Sep 24, 2019 $ 0.0₅194
-3.75%
$ 17,154 $ 2
Sep 23, 2019 $ 0.0₅201
+48.68%
$ 17,823 $ 2
Sep 22, 2019 $ 0.0₅135
-2.18%
$ 11,987 $ 0
Sep 21, 2019 $ 0.0₅138
-9.18%
$ 12,255 $ 806
Sep 20, 2019 $ 0.0₅152
-65.60%
$ 13,495 $ 7,658
Sep 19, 2019 $ 0.0₅443
+190.89%
$ 39,236 $ 1
Sep 18, 2019 $ 0.0₅152
-26.82%
$ 13,491 $ 22
Sep 17, 2019 $ 0.0₅208
+47.03%
$ 18,440 $ 0
Sep 16, 2019 $ 0.0₅142
-2.07%
$ 12,548 $ 0
Sep 15, 2019 $ 0.0₅145
+27.21%
$ 12,814 $ 8
Sep 14, 2019 $ 0.0₅114
-19.23%
$ 10,074 $ 16,759
Sep 13, 2019 $ 0.0₅141
+1.64%
$ 12,472 $ 22,962
Sep 12, 2019 $ 0.0₅139
-0.69%
$ 12,272 $ 22,686
Sep 11, 2019 $ 0.0₅139
+1.80%
$ 12,327 $ 10,226
Sep 10, 2019 $ 0.0₅137
-3.86%
$ 12,130 $ 20,198
Sep 9, 2019 $ 0.0₅142
-1.27%
$ 12,594 $ 21,121
Sep 8, 2019 $ 0.0₅144
+1.72%
$ 12,755 $ 21,280
Sep 7, 2019 $ 0.0₅142
+3.74%
$ 12,540 $ 20,883
Sep 6, 2019 $ 0.0₅137
+0.25%
$ 12,098 $ 18,001
Sep 5, 2019 $ 0.0₅139
-0.43%
$ 12,280 $ 66
Sep 4, 2019 $ 0.0₅139
-3.13%
$ 12,297 $ 66
Sep 3, 2019 $ 0.0₅143
-3.09%
$ 12,699 $ 17,686
Sep 2, 2019 $ 0.0₅148
-0.40%
$ 13,126 $ 1,649
Aug 29, 2019 $ 0.0₅153
-2.31%
$ 13,569 $ 0
Aug 28, 2019 $ 0.0₅157
-5.63%
$ 13,890 $ 0
Aug 27, 2019 $ 0.0₅171
-1.63%
$ 15,112 $ 0
Aug 26, 2019 $ 0.0₅173
+0.55%
$ 15,312 $ 0
Aug 25, 2019 $ 0.0₅172
+0.45%
$ 15,224 $ 0
Aug 22, 2019 $ 0.0₅178
+2.23%
$ 15,731 $ 2
Aug 21, 2019 $ 0.0₅174
-5.94%
$ 15,405 $ 6,408
Aug 20, 2019 $ 0.0₅185
-3.13%
$ 16,379 $ 23,144
Aug 19, 2019 $ 0.0₅19
-9.67%
$ 16,818 $ 4,091
Aug 18, 2019 $ 0.0₅211
+9.43%
$ 18,631 $ 1
Aug 17, 2019 $ 0.0₅192
+3.75%
$ 17,005 $ 583
Aug 16, 2019 $ 0.0₅166
-2.42%
$ 14,650 $ 1
Aug 15, 2019 $ 0.0₅169
-7.10%
$ 14,935 $ 10,028
Aug 14, 2019 $ 0.0₅181
+14.96%
$ 16,030 $ 25,207
Aug 13, 2019 $ 0.0₅158
-10.31%
$ 13,944 $ 20,065
Aug 12, 2019 $ 0.0₅176
-17.38%
$ 15,563 $ 1