KingXChain Historical Data

KXC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 0.0₅668
+38.05%
$ 59,151 $ 1,293
Feb 6, 2022 $ 0.0₅484
-17.81%
$ 42,848 $ 87
Feb 5, 2022 $ 0.0₅589
+20.61%
$ 52,132 $ 430
Feb 4, 2022 $ 0.0₅488
-17.12%
$ 43,207 $ 1,063
Feb 3, 2022 $ 0.0₅589
-11.09%
$ 52,133 $ 370
Feb 2, 2022 $ 0.0₅745
+41.33%
$ 65,964 $ 554
Feb 1, 2022 $ 0.0₅527
+0.06%
$ 46,677 $ 1,045
Jan 31, 2022 $ 0.0₅527
+4.67%
$ 46,649 $ 905
Jan 30, 2022 $ 0.0₅504
-15.25%
$ 44,567 $ 353
Jan 29, 2022 $ 0.0₅594
+2.55%
$ 52,568 $ 602
Jan 28, 2022 $ 0.0₅579
-1.67%
$ 51,260 $ 74
Jan 27, 2022 $ 0.0₅589
-20.95%
$ 52,129 $ 1,102
Jan 26, 2022 $ 0.0₅745
+12.71%
$ 65,939 $ 365
Jan 25, 2022 $ 0.0₅661
+31.28%
$ 58,503 $ 251
Jan 24, 2022 $ 0.0₅504
-8.91%
$ 44,565 $ 1,376
Jan 23, 2022 $ 0.0₅553
+0.48%
$ 48,917 $ 476
Jan 22, 2022 $ 0.0₅55
-6.62%
$ 48,681 $ 275
Jan 21, 2022 $ 0.0₅589
-17.81%
$ 52,134 $ 928
Jan 20, 2022 $ 0.0₅717
-10.41%
$ 63,427 $ 215
Jan 19, 2022 $ 0.0₅8
+31.75%
$ 70,799 $ 2,609
Jan 18, 2022 $ 0.0₅607
-0.42%
$ 53,763 $ 1,559
Jan 17, 2022 $ 0.0₅61
-0.42%
$ 53,991 $ 1,063
Jan 16, 2022 $ 0.0₅613
+14.42%
$ 54,225 $ 1,165
Jan 15, 2022 $ 0.0₅536
-1.86%
$ 47,392 $ 679
Jan 14, 2022 $ 0.0₅546
+2.03%
$ 48,289 $ 104
Jan 13, 2022 $ 0.0₅535
-6.48%
$ 47,331 $ 745
Jan 12, 2022 $ 0.0₅572
-3.01%
$ 50,610 $ 186
Jan 11, 2022 $ 0.0₅589
+10.31%
$ 52,166 $ 772
Jan 10, 2022 $ 0.0₅534
-19.03%
$ 47,287 $ 1,197
Jan 9, 2022 $ 0.0₅66
-2.52%
$ 58,402 $ 686
Jan 8, 2022 $ 0.0₅677
+0.11%
$ 59,921 $ 186
Jan 7, 2022 $ 0.0₅676
-12.44%
$ 59,853 $ 550
Jan 6, 2022 $ 0.0₅772
+16.64%
$ 68,357 $ 666
Jan 5, 2022 $ 0.0₅662
-2.51%
$ 58,618 $ 974
Jan 4, 2022 $ 0.0₅679
+6.30%
$ 60,127 $ 897
Jan 3, 2022 $ 0.0₅639
-29.53%
$ 56,563 $ 464
Jan 2, 2022 $ 0.0₅907
+29.55%
$ 80,256 $ 519
Jan 1, 2022 $ 0.0₅7
-6.09%
$ 61,949 $ 50
Dec 31, 2021 $ 0.0₅745
-35.24%
$ 65,964 $ 117
Dec 30, 2021 $ 0.0000115
+70.65%
$ 101,825 $ 1,291
Dec 29, 2021 $ 0.0₅674
+1.36%
$ 59,681 $ 1,128
Dec 28, 2021 $ 0.0₅665
-10.09%
$ 58,877 $ 780
Dec 27, 2021 $ 0.0₅74
+11.95%
$ 65,476 $ 1,645
Dec 26, 2021 $ 0.0₅661
-11.43%
$ 58,472 $ 725
Dec 25, 2021 $ 0.0₅746
-3.24%
$ 66,019 $ 317
Dec 24, 2021 $ 0.0₅771
-0.48%
$ 68,232 $ 478
Dec 23, 2021 $ 0.0₅775
+15.71%
$ 68,559 $ 656
Dec 22, 2021 $ 0.0₅67
-15.71%
$ 59,253 $ 394
Dec 21, 2021 $ 0.0₅794
-9.83%
$ 70,300 $ 132
Dec 20, 2021 $ 0.0₅881
+0.29%
$ 77,967 $ 1,334