KingXChain Historical Data

KXC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $ 0.0₅276
+10.75%
$ 24,434 $ 12,247
Mar 12, 2019 $ 0.0₅249
+5.74%
$ 22,079 $ 10,687
Mar 11, 2019 $ 0.0₅236
-5.28%
$ 20,872 $ 179,100
Mar 10, 2019 $ 0.0₅25
+21.58%
$ 22,086 $ 14,276
Mar 9, 2019 $ 0.0₅205
+13.17%
$ 18,167 $ 2,062
Mar 8, 2019 $ 0.0₅181
+18.37%
$ 16,053 $ 74
Mar 7, 2019 $ 0.0₅153
-14.37%
$ 13,562 $ 40
Mar 6, 2019 $ 0.0₅179
-1.53%
$ 15,834 $ 119
Mar 5, 2019 $ 0.0₅182
+6.91%
$ 16,078 $ 80
Mar 4, 2019 $ 0.0₅17
+14.45%
$ 15,042 $ 75
Mar 3, 2019 $ 0.0₅148
-1.10%
$ 13,141 $ 11
Mar 2, 2019 $ 0.0₅15
+2.75%
$ 13,287 $ 7,006
Mar 1, 2019 $ 0.0₅146
-2.70%
$ 12,935 $ 11,225
Feb 28, 2019 $ 0.0₅15
+1.76%
$ 13,291 $ 9,281
Feb 27, 2019 $ 0.0₅148
-0.88%
$ 13,061 $ 5,802
Feb 26, 2019 $ 0.0₅149
-1.23%
$ 13,183 $ 8,777
Feb 25, 2019 $ 0.0₅151
+14.83%
$ 13,347 $ 9,646
Feb 24, 2019 $ 0.0₅131
-16.25%
$ 11,636 $ 100,624
Feb 23, 2019 $ 0.0₅157
-2.98%
$ 13,892 $ 3,219
Feb 22, 2019 $ 0.0₅162
+0.12%
$ 14,327 $ 3,885
Feb 21, 2019 $ 0.0₅162
-8.88%
$ 14,314 $ 51
Feb 20, 2019 $ 0.0₅178
-2.28%
$ 15,712 $ 1,028
Feb 19, 2019 $ 0.0₅182
-3.25%
$ 16,084 $ 7,866
Feb 18, 2019 $ 0.0₅188
+9.09%
$ 16,630 $ 12,359
Feb 17, 2019 $ 0.0₅172
+20.27%
$ 15,241 $ 11,374
Feb 16, 2019 $ 0.0₅143
-1.44%
$ 12,674 $ 10,638
Feb 15, 2019 $ 0.0₅145
+3.82%
$ 12,859 $ 7,377
Feb 14, 2019 $ 0.0₅14
-4.75%
$ 12,386 $ 6,399
Feb 13, 2019 $ 0.0₅147
+19.96%
$ 13,008 $ 4,986
Feb 12, 2019 $ 0.0₅123
+1.48%
$ 10,843 $ 18
Feb 11, 2019 $ 0.0₅121
-51.90%
$ 10,690 $ 64
Feb 10, 2019 $ 0.0₅251
+5.36%
$ 22,239 $ 63
Feb 9, 2019 $ 0.0₅239
+99.99%
$ 21,113 $ 460
Feb 8, 2019 $ 0.0₅119
-42.59%
$ 10,566 $ 1
Feb 7, 2019 $ 0.0₅208
-0.77%
$ 18,403 $ 12
Feb 6, 2019 $ 0.0₅21
-2.20%
$ 18,544 $ 0
Feb 5, 2019 $ 0.0₅214
+0.03%
$ 18,961 $ 0
Feb 4, 2019 $ 0.0₅214
-0.20%
$ 18,957 $ 5
Feb 3, 2019 $ 0.0₅215
-2.76%
$ 18,992 $ 7
Feb 2, 2019 $ 0.0₅22
+2.53%
$ 19,508 $ 24
Feb 1, 2019 $ 0.0₅215
+0.80%
$ 19,036 $ 12
Jan 31, 2019 $ 0.0₅213
-1.93%
$ 18,885 $ 9
Jan 30, 2019 $ 0.0₅218
+106.82%
$ 19,254 $ 39
Jan 29, 2019 $ 0.0₅105
-1.02%
$ 9,311 $ 2
Jan 28, 2019 $ 0.0₅106
-52.81%
$ 9,408 $ 15
Jan 27, 2019 $ 0.0₅225
-2.76%
$ 19,952 $ 22
Jan 26, 2019 $ 0.0₅232
-0.06%
$ 20,517 $ 28
Jan 25, 2019 $ 0.0₅232
-34.20%
$ 20,531 $ 276
Jan 24, 2019 $ 0.0₅353
-0.04%
$ 31,204 $ 619
Jan 23, 2019 $ 0.0₅353
+48.91%
$ 31,204 $ 121