KingXChain Historical Data

KXC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 0.0₅878
+0.99%
$ 77,739 $ 929
Dec 18, 2021 $ 0.0₅87
-1.70%
$ 76,974 $ 232
Dec 17, 2021 $ 0.0₅885
+21.87%
$ 78,312 $ 1,402
Dec 16, 2021 $ 0.0₅68
-15.06%
$ 60,138 $ 578
Dec 15, 2021 $ 0.0₅8
+0.00%
$ 70,799 $ 1,023
Dec 14, 2021 $ 0.0₅8
+9.64%
$ 70,800 $ 1,159
Dec 13, 2021 $ 0.0₅73
+7.32%
$ 64,572 $ 1,783
Dec 12, 2021 $ 0.0₅68
+2.96%
$ 60,172 $ 1,097
Dec 11, 2021 $ 0.0₅66
-5.61%
$ 58,441 $ 3,002
Dec 10, 2021 $ 0.0₅7
-0.03%
$ 61,920 $ 678
Dec 9, 2021 $ 0.0₅7
+0.02%
$ 61,941 $ 541
Dec 8, 2021 $ 0.0₅7
+0.02%
$ 61,936 $ 1,277
Dec 7, 2021 $ 0.0₅7
+0.02%
$ 61,948 $ 1,307
Dec 6, 2021 $ 0.0₅7
+0.08%
$ 61,936 $ 1,423
Dec 5, 2021 $ 0.0₅699
-10.35%
$ 61,883 $ 853
Dec 4, 2021 $ 0.0₅799
+22.20%
$ 70,736 $ 690
Dec 3, 2021 $ 0.0₅654
-14.36%
$ 57,888 $ 1,056
Dec 2, 2021 $ 0.0₅764
+9.17%
$ 67,596 $ 851
Dec 1, 2021 $ 0.0₅699
+2.57%
$ 61,900 $ 958
Nov 30, 2021 $ 0.0₅682
-2.44%
$ 60,341 $ 836
Nov 29, 2021 $ 0.0₅699
-0.09%
$ 61,846 $ 1,345
Nov 28, 2021 $ 0.0₅699
-7.57%
$ 61,901 $ 1,224
Nov 27, 2021 $ 0.0₅757
+11.26%
$ 66,978 $ 936
Nov 26, 2021 $ 0.0₅68
-3.66%
$ 60,181 $ 1,431
Nov 25, 2021 $ 0.0₅706
-10.21%
$ 62,478 $ 1,653
Nov 24, 2021 $ 0.0₅786
-0.05%
$ 69,584 $ 887
Nov 23, 2021 $ 0.0₅787
-11.04%
$ 69,628 $ 1,088
Nov 22, 2021 $ 0.0₅884
+5.90%
$ 78,266 $ 1,650
Nov 21, 2021 $ 0.0₅835
-5.72%
$ 73,909 $ 414
Nov 20, 2021 $ 0.0₅886
-0.80%
$ 78,396 $ 1,004
Nov 19, 2021 $ 0.0₅893
-0.05%
$ 79,039 $ 970
Nov 18, 2021 $ 0.0₅893
+9.18%
$ 79,071 $ 1,541
Nov 17, 2021 $ 0.0₅818
-9.16%
$ 72,436 $ 1,023
Nov 16, 2021 $ 0.0₅901
-0.04%
$ 79,726 $ 1,507
Nov 15, 2021 $ 0.0₅901
-9.87%
$ 79,752 $ 1,093
Nov 14, 2021 $ 0.00001
+0.06%
$ 88,487 $ 1,277
Nov 13, 2021 $ 0.0₅999
-14.99%
$ 88,384 $ 785
Nov 12, 2021 $ 0.0000117
+23.58%
$ 103,976 $ 1,481
Nov 11, 2021 $ 0.0₅951
-0.70%
$ 84,125 $ 910
Nov 10, 2021 $ 0.00001
+4.28%
$ 88,507 $ 1,513
Nov 9, 2021 $ 0.0₅959
-17.98%
$ 84,874 $ 1,422
Nov 8, 2021 $ 0.0000117
+16.84%
$ 103,490 $ 1,331
Nov 7, 2021 $ 0.00001
-14.79%
$ 88,600 $ 653
Nov 6, 2021 $ 0.0000117
+13.51%
$ 103,972 $ 961
Nov 5, 2021 $ 0.0000104
-0.97%
$ 91,598 $ 1,714
Nov 4, 2021 $ 0.0000105
-11.71%
$ 92,490 $ 1,739
Nov 3, 2021 $ 0.0000118
+52.50%
$ 104,736 $ 5,585
Nov 2, 2021 $ 0.0₅776
+3.87%
$ 68,677 $ 1,489
Nov 1, 2021 $ 0.0₅747
-3.00%
$ 66,114 $ 1,076
Oct 31, 2021 $ 0.0₅745
-13.66%
$ 65,977 $ 1,185