KingXChain Historical Data

KXC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $ 0.0₅864
+2.95%
$ 76,432 $ 1,180
Oct 29, 2021 $ 0.0₅839
+2.25%
$ 74,236 $ 933
Oct 28, 2021 $ 0.0₅82
+2.66%
$ 72,585 $ 1,180
Oct 27, 2021 $ 0.0₅799
-14.51%
$ 70,702 $ 1,437
Oct 26, 2021 $ 0.0₅934
+14.40%
$ 82,691 $ 1,234
Oct 25, 2021 $ 0.0₅817
+14.95%
$ 72,281 $ 1,778
Oct 24, 2021 $ 0.0₅71
+21.83%
$ 62,870 $ 2,667
Oct 23, 2021 $ 0.0₅583
+7.84%
$ 51,616 $ 787
Oct 22, 2021 $ 0.0₅541
-17.57%
$ 47,869 $ 1,312
Oct 21, 2021 $ 0.0₅656
+9.38%
$ 58,074 $ 1,672
Oct 20, 2021 $ 0.0₅607
+3.11%
$ 53,727 $ 2,762
Oct 19, 2021 $ 0.0₅589
-1.85%
$ 52,098 $ 752
Oct 18, 2021 $ 0.0₅6
+1.84%
$ 53,075 $ 1,585
Oct 17, 2021 $ 0.0₅589
+3.55%
$ 52,110 $ 1,128
Oct 16, 2021 $ 0.0₅569
-0.17%
$ 50,357 $ 436
Oct 15, 2021 $ 0.0₅57
+0.00%
$ 50,444 $ 30
Oct 14, 2021 $ 0.0₅57
+6.49%
$ 50,444 $ 1,048
Oct 13, 2021 $ 0.0₅535
-6.09%
$ 47,374 $ 898
Oct 12, 2021 $ 0.0₅57
+6.98%
$ 50,444 $ 737
Oct 11, 2021 $ 0.0₅533
-6.50%
$ 47,168 $ 949
Oct 10, 2021 $ 0.0₅57
+17.59%
$ 50,445 $ 878
Oct 9, 2021 $ 0.0₅485
-10.82%
$ 42,907 $ 985
Oct 8, 2021 $ 0.0₅544
-4.61%
$ 48,117 $ 443
Oct 7, 2021 $ 0.0₅57
-3.28%
$ 50,445 $ 383
Oct 6, 2021 $ 0.0₅589
+11.41%
$ 52,157 $ 1,090
Oct 5, 2021 $ 0.0₅529
+8.99%
$ 46,817 $ 1,051
Oct 4, 2021 $ 0.0₅485
+0.16%
$ 42,950 $ 1,194
Oct 3, 2021 $ 0.0₅485
-2.55%
$ 42,898 $ 1,263
Oct 2, 2021 $ 0.0₅497
-1.10%
$ 44,020 $ 958
Oct 1, 2021 $ 0.0₅503
-0.19%
$ 44,511 $ 1,346
Sep 30, 2021 $ 0.0₅504
+5.17%
$ 44,590 $ 1,544
Sep 29, 2021 $ 0.0₅479
-9.40%
$ 42,399 $ 1,527
Sep 28, 2021 $ 0.0₅529
+0.34%
$ 46,797 $ 434
Sep 27, 2021 $ 0.0₅527
-0.81%
$ 46,638 $ 1,234
Sep 26, 2021 $ 0.0₅531
-1.31%
$ 47,029 $ 1,122
Sep 25, 2021 $ 0.0₅539
+5.79%
$ 47,659 $ 856
Sep 24, 2021 $ 0.0₅509
+6.03%
$ 45,052 $ 355
Sep 23, 2021 $ 0.0₅48
-14.80%
$ 42,490 $ 348
Sep 22, 2021 $ 0.0₅563
+0.00%
$ 49,864 $ 832
Sep 21, 2021 $ 0.0₅563
-0.63%
$ 49,867 $ 1,406
Sep 20, 2021 $ 0.0₅567
+1.38%
$ 50,182 $ 1,420
Sep 19, 2021 $ 0.0₅56
-1.77%
$ 49,517 $ 963
Sep 18, 2021 $ 0.0₅57
-2.49%
$ 50,410 $ 1,749
Sep 17, 2021 $ 0.0₅584
-2.56%
$ 51,700 $ 1,227
Sep 16, 2021 $ 0.0₅6
-14.30%
$ 53,058 $ 1,255
Sep 15, 2021 $ 0.0₅7
+0.02%
$ 61,918 $ 567
Sep 14, 2021 $ 0.0₅7
+9.78%
$ 61,912 $ 687
Sep 13, 2021 $ 0.0₅637
+0.00%
$ 56,398 $ 607
Sep 12, 2021 $ 0.0₅637
+9.93%
$ 56,396 $ 1,438
Sep 11, 2021 $ 0.0₅58
-8.13%
$ 51,314 $ 1,209