KingXChain Historical Data

KXC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $ 0.0₅631
+23.54%
$ 55,867 $ 745
Sep 9, 2021 $ 0.0₅511
-1.00%
$ 45,223 $ 910
Sep 8, 2021 $ 0.0₅516
+0.00%
$ 45,685 $ 852
Sep 7, 2021 $ 0.0₅516
-0.13%
$ 45,667 $ 961
Sep 6, 2021 $ 0.0₅517
-1.06%
$ 45,731 $ 1,448
Sep 5, 2021 $ 0.0₅522
+4.67%
$ 46,224 $ 1,527
Sep 4, 2021 $ 0.0₅499
-9.97%
$ 44,142 $ 771
Sep 3, 2021 $ 0.0₅554
-16.43%
$ 49,030 $ 653
Sep 2, 2021 $ 0.0₅663
+19.23%
$ 58,670 $ 946
Sep 1, 2021 $ 0.0₅556
+14.48%
$ 49,208 $ 1,078
Aug 31, 2021 $ 0.0₅486
-26.93%
$ 42,984 $ 1,068
Aug 30, 2021 $ 0.0₅665
-3.55%
$ 58,822 $ 1,608
Aug 29, 2021 $ 0.0₅689
-4.93%
$ 60,992 $ 1,418
Aug 28, 2021 $ 0.0₅725
-2.30%
$ 64,150 $ 1,006
Aug 27, 2021 $ 0.0₅742
-1.70%
$ 65,662 $ 1,229
Aug 26, 2021 $ 0.0₅755
+49.38%
$ 66,801 $ 1,399
Aug 25, 2021 $ 0.0₅505
-34.38%
$ 44,714 $ 261
Aug 24, 2021 $ 0.0₅77
-9.24%
$ 68,144 $ 917
Aug 23, 2021 $ 0.0₅848
-3.91%
$ 75,078 $ 1,843
Aug 22, 2021 $ 0.0₅883
-17.80%
$ 78,148 $ 1,361
Aug 21, 2021 $ 0.0000107
+116.38%
$ 95,080 $ 3,846
Aug 20, 2021 $ 0.0₅496
-2.64%
$ 43,937 $ 1,549
Aug 19, 2021 $ 0.0₅51
+5.00%
$ 45,130 $ 1,460
Aug 18, 2021 $ 0.0₅486
-7.90%
$ 42,993 $ 1,207
Aug 17, 2021 $ 0.0₅527
-4.31%
$ 46,667 $ 1,460
Aug 16, 2021 $ 0.0₅551
+4.35%
$ 48,753 $ 1,257
Aug 15, 2021 $ 0.0₅528
-0.25%
$ 46,693 $ 1,245
Aug 14, 2021 $ 0.0₅529
+0.14%
$ 46,795 $ 1,663
Aug 13, 2021 $ 0.0₅528
+0.17%
$ 46,726 $ 1,550
Aug 12, 2021 $ 0.0₅527
+0.09%
$ 46,648 $ 1,399
Aug 11, 2021 $ 0.0₅527
+0.31%
$ 46,601 $ 1,387
Aug 10, 2021 $ 0.0₅525
-0.04%
$ 46,462 $ 869
Aug 8, 2021 $ 0.0₅525
+9.43%
$ 46,420 $ 1,439
Aug 7, 2021 $ 0.0₅479
+14.54%
$ 42,425 $ 999
Aug 6, 2021 $ 0.0₅419
-21.08%
$ 37,040 $ 1,116
Aug 5, 2021 $ 0.0₅53
+12.92%
$ 46,935 $ 1,705
Aug 4, 2021 $ 0.0₅528
+30.20%
$ 46,767 $ 1,322
Aug 3, 2021 $ 0.0₅406
+13.49%
$ 35,936 $ 1,143
Aug 2, 2021 $ 0.0₅358
-0.21%
$ 31,667 $ 1,330
Aug 1, 2021 $ 0.0₅359
-10.24%
$ 31,745 $ 915
Jul 30, 2021 $ 0.0₅4
+0.01%
$ 35,400 $ 906
Jul 29, 2021 $ 0.0₅4
-14.41%
$ 35,399 $ 850
Jul 28, 2021 $ 0.0₅468
-0.08%
$ 41,375 $ 842
Jul 27, 2021 $ 0.0₅467
+15.96%
$ 41,348 $ 1,560
Jul 26, 2021 $ 0.0₅403
+98.84%
$ 35,647 $ 1,458
Jul 25, 2021 $ 0.0₅202
-47.68%
$ 17,916 $ 768
Jul 24, 2021 $ 0.0₅387
+5.30%
$ 34,232 $ 1,583
Jul 23, 2021 $ 0.0₅367
-0.74%
$ 32,495 $ 1,091
Jul 22, 2021 $ 0.0₅37
+0.71%
$ 32,745 $ 0
Jul 21, 2021 $ 0.0₅367
+0.34%
$ 32,522 $ 1,213