KingXChain Historical Data

KXC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $ 0.0₅366
-0.03%
$ 32,403 $ 2,410
Jul 19, 2021 $ 0.0₅366
-0.15%
$ 32,413 $ 1,983
Jul 18, 2021 $ 0.0₅367
+0.24%
$ 32,472 $ 791
Jul 17, 2021 $ 0.0₅366
-1.04%
$ 32,406 $ 255
Jul 16, 2021 $ 0.0₅37
+5.64%
$ 32,744 $ 2,006
Jul 15, 2021 $ 0.0₅351
-5.48%
$ 31,030 $ 1,075
Jul 14, 2021 $ 0.0₅371
-3.69%
$ 32,817 $ 1,230
Jul 13, 2021 $ 0.0₅386
+4.16%
$ 34,140 $ 1,779
Jul 12, 2021 $ 0.0₅371
-9.97%
$ 32,791 $ 2,389
Jul 11, 2021 $ 0.0₅412
-0.93%
$ 36,428 $ 549
Jul 10, 2021 $ 0.0₅416
+7.25%
$ 36,785 $ 1,731
Jul 9, 2021 $ 0.0₅388
-2.30%
$ 34,312 $ 1,208
Jul 8, 2021 $ 0.0₅397
+0.00%
$ 35,123 $ 2,238
Jul 7, 2021 $ 0.0₅396
-6.76%
$ 35,048 $ 1,236
Jul 6, 2021 $ 0.0₅424
-0.98%
$ 37,555 $ 1,087
Jul 5, 2021 $ 0.0₅427
-14.72%
$ 37,816 $ 2,267
Jul 4, 2021 $ 0.0₅501
-7.17%
$ 44,344 $ 2,155
Jul 3, 2021 $ 0.0₅54
+0.01%
$ 47,765 $ 562
Jul 2, 2021 $ 0.0₅54
+0.10%
$ 47,808 $ 595
Jul 1, 2021 $ 0.0₅54
+0.11%
$ 47,801 $ 491
Jun 30, 2021 $ 0.0₅54
-0.01%
$ 47,760 $ 1,430
Jun 29, 2021 $ 0.0₅54
+22.21%
$ 47,757 $ 1,222
Jun 28, 2021 $ 0.0₅441
+6.29%
$ 39,071 $ 1,924
Jun 27, 2021 $ 0.0₅415
-22.84%
$ 36,753 $ 1,557
Jun 26, 2021 $ 0.0₅537
+8.27%
$ 47,543 $ 1,937
Jun 25, 2021 $ 0.0₅496
-11.61%
$ 43,936 $ 1,890
Jun 24, 2021 $ 0.0₅561
+31.63%
$ 49,677 $ 1,243
Jun 23, 2021 $ 0.0₅427
+3.88%
$ 37,752 $ 1,744
Jun 22, 2021 $ 0.0₅41
-7.14%
$ 36,326 $ 3,536
Jun 21, 2021 $ 0.0₅441
-3.84%
$ 39,071 $ 2,681
Jun 20, 2021 $ 0.0₅459
-7.50%
$ 40,629 $ 1,514
Jun 19, 2021 $ 0.0₅496
-11.91%
$ 43,931 $ 1,123
Jun 18, 2021 $ 0.0₅563
+8.70%
$ 49,841 $ 2,029
Jun 17, 2021 $ 0.0₅61
+0.00%
$ 53,962 $ 1,752
Jun 16, 2021 $ 0.0₅61
-10.94%
$ 54,022 $ 2,122
Jun 15, 2021 $ 0.0₅686
+8.02%
$ 60,674 $ 766
Jun 14, 2021 $ 0.0₅635
+5.98%
$ 56,155 $ 4,593
Jun 13, 2021 $ 0.0₅598
-5.64%
$ 52,935 $ 1,533
Jun 12, 2021 $ 0.0₅634
-0.04%
$ 56,114 $ 1,509
Jun 11, 2021 $ 0.0₅634
-11.62%
$ 56,123 $ 1,510
Jun 10, 2021 $ 0.0₅719
+48.78%
$ 63,604 $ 2,305
Jun 9, 2021 $ 0.0₅483
-26.01%
$ 42,760 $ 2,110
Jun 8, 2021 $ 0.0₅653
-12.93%
$ 57,787 $ 3,733
Jun 7, 2021 $ 0.0₅75
+22.92%
$ 66,341 $ 2,940
Jun 6, 2021 $ 0.0₅521
-42.27%
$ 46,138 $ 953
Jun 5, 2021 $ 0.0₅903
+17.46%
$ 79,876 $ 2,159
Jun 4, 2021 $ 0.0₅769
+9.87%
$ 68,087 $ 2,471
Jun 3, 2021 $ 0.0₅7
-2.03%
$ 61,954 $ 1,782
Jun 2, 2021 $ 0.0₅714
-14.23%
$ 63,163 $ 907
Jun 1, 2021 $ 0.0₅832
+35.92%
$ 73,607 $ 2,291