KingXChain Historical Data

KXC Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $ 0.0₅652
-16.48%
$ 57,673 $ 1,053
May 29, 2021 $ 0.0₅78
-5.07%
$ 69,018 $ 1,084
May 28, 2021 $ 0.0₅822
-15.85%
$ 72,703 $ 2,053
May 27, 2021 $ 0.0₅973
+0.74%
$ 86,128 $ 1,704
May 26, 2021 $ 0.0₅966
-0.10%
$ 85,488 $ 661
May 25, 2021 $ 0.0₅967
-4.68%
$ 85,572 $ 778
May 24, 2021 $ 0.0000101
+48.01%
$ 89,759 $ 2,086
May 23, 2021 $ 0.0₅686
-29.30%
$ 60,668 $ 2,110
May 22, 2021 $ 0.0₅969
-4.80%
$ 85,781 $ 1,178
May 21, 2021 $ 0.0000102
-3.40%
$ 90,061 $ 1,779
May 20, 2021 $ 0.0000105
-3.63%
$ 93,168 $ 1,353
May 19, 2021 $ 0.0000109
-1.00%
$ 96,688 $ 2,391
May 18, 2021 $ 0.000011
-10.08%
$ 97,495 $ 1,113
May 17, 2021 $ 0.0000122
-3.96%
$ 108,411 $ 3,356
May 12, 2021 $ 0.000558
-2.64%
$ 4.94 million $ 1
May 11, 2021 $ 0.000573
+2.47%
$ 5.07 million $ 2
May 7, 2021 $ 0.000563
-1.14%
$ 4.99 million $ 113
May 6, 2021 $ 0.00057
-2.06%
$ 5.04 million $ 906
May 5, 2021 $ 0.000582
+0.09%
$ 5.15 million $ 582
Apr 30, 2021 $ 0.000018
+0.16%
$ 159,139 $ 2,400
Apr 29, 2021 $ 0.000018
+3.98%
$ 158,871 $ 2,542
Apr 28, 2021 $ 0.0000173
+72.89%
$ 152,782 $ 2,612
Apr 27, 2021 $ 0.0₅998
-7.35%
$ 88,351 $ 843
Apr 26, 2021 $ 0.0000108
-69.17%
$ 95,360 $ 1,680
Apr 25, 2021 $ 0.0000349
+104.31%
$ 308,750 $ 3,618
Apr 24, 2021 $ 0.0000171
-8.42%
$ 150,998 $ 1,922
Apr 23, 2021 $ 0.0000186
-23.56%
$ 165,039 $ 2,135
Apr 22, 2021 $ 0.0000244
-16.95%
$ 216,333 $ 5,173
Apr 21, 2021 $ 0.0000293
-53.61%
$ 259,424 $ 3,041
Apr 20, 2021 $ 0.0000632
+75.88%
$ 559,088 $ 15,056
Apr 19, 2021 $ 0.0000359
-5.44%
$ 317,300 $ 8,670
Apr 18, 2021 $ 0.0000379
-11.11%
$ 335,278 $ 17,357
Apr 17, 2021 $ 0.0000426
+141.32%
$ 376,608 $ 5,037
Apr 16, 2021 $ 0.0000176
+19.67%
$ 156,081 $ 3,198
Apr 15, 2021 $ 0.0000147
+45.98%
$ 130,464 $ 1,749
Apr 14, 2021 $ 0.0000101
-28.68%
$ 89,313 $ 1,231
Apr 13, 2021 $ 0.0000142
-5.80%
$ 125,430 $ 1,799
Apr 12, 2021 $ 0.000015
-12.93%
$ 133,078 $ 2,405
Apr 11, 2021 $ 0.0000173
+12.75%
$ 152,963 $ 1,710
Apr 10, 2021 $ 0.0000153
-15.15%
$ 135,646 $ 638
Apr 9, 2021 $ 0.000591
+0.99%
$ 5.23 million $ 83
Apr 8, 2021 $ 0.000585
+3,538.99%
$ 5.18 million $ 82
Apr 7, 2021 $ 0.0000161
+1.67%
$ 142,123 $ 3,445
Apr 6, 2021 $ 0.0000158
-23.93%
$ 139,769 $ 2,663
Apr 5, 2021 $ 0.0000208
+48.19%
$ 183,955 $ 2,399
Apr 4, 2021 $ 0.000014
-24.66%
$ 124,050 $ 1,603
Apr 3, 2021 $ 0.0000164
+0.35%
$ 145,239 $ 1,953
Apr 2, 2021 $ 0.0000164
-3.64%
$ 144,754 $ 1,842
Apr 1, 2021 $ 0.000017
-17.86%
$ 150,200 $ 1,462
Mar 30, 2021 $ 0.0000157
+31.08%
$ 138,840 $ 2,123