KingXChain Historical Data

KXC
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.0000107
-2.26%
$ 94,797 $ 0
Jul 11, 2022 $ 0.000011
-4.61%
$ 97,040 $ 0
Apr 21, 2022 $ 0.0000308
-0.07%
$ 272,650 $ 3
Apr 20, 2022 $ 0.0000308
-0.52%
$ 272,679 $ 6
Mar 25, 2022 $ 0.0₅517
-7.64%
$ 45,766 $ 736
Mar 24, 2022 $ 0.0₅56
-1.21%
$ 49,551 $ 731
Mar 23, 2022 $ 0.0₅567
+21.89%
$ 50,168 $ 875
Mar 22, 2022 $ 0.0₅465
-19.40%
$ 41,157 $ 1,034
Mar 21, 2022 $ 0.0₅577
-26.83%
$ 51,056 $ 649
Mar 20, 2022 $ 0.0₅788
+7.85%
$ 69,775 $ 505
Mar 19, 2022 $ 0.0₅731
-3.76%
$ 64,686 $ 1,067
Mar 18, 2022 $ 0.0₅759
-5.74%
$ 67,203 $ 1,066
Mar 17, 2022 $ 0.0₅806
-9.88%
$ 71,296 $ 518
Mar 16, 2022 $ 0.0₅894
+48.43%
$ 79,116 $ 254
Mar 15, 2022 $ 0.0₅602
-7.16%
$ 53,304 $ 1,071
Mar 14, 2022 $ 0.0₅649
-14.58%
$ 57,415 $ 1,683
Mar 13, 2022 $ 0.0₅759
+32.17%
$ 67,214 $ 1,479
Mar 12, 2022 $ 0.0₅575
+3.62%
$ 50,879 $ 469
Mar 11, 2022 $ 0.0₅555
+17.00%
$ 49,102 $ 186
Mar 10, 2022 $ 0.0₅474
-19.15%
$ 41,969 $ 74
Mar 9, 2022 $ 0.0₅587
-0.30%
$ 51,911 $ 450
Mar 8, 2022 $ 0.0₅588
-0.19%
$ 52,078 $ 1,175
Mar 7, 2022 $ 0.0₅59
-7.36%
$ 52,178 $ 1,692
Mar 6, 2022 $ 0.0₅636
+0.04%
$ 56,318 $ 1,241
Mar 5, 2022 $ 0.0₅636
+4.60%
$ 56,283 $ 977
Mar 4, 2022 $ 0.0₅608
+3.20%
$ 53,820 $ 1,548
Mar 3, 2022 $ 0.0₅589
-17.83%
$ 52,139 $ 1,122
Mar 2, 2022 $ 0.0₅717
+12.50%
$ 63,456 $ 1,078
Mar 1, 2022 $ 0.0₅637
-0.92%
$ 56,405 $ 852
Feb 28, 2022 $ 0.0₅643
-13.78%
$ 56,931 $ 1,510
Feb 27, 2022 $ 0.0₅746
-3.68%
$ 66,022 $ 1,317
Feb 26, 2022 $ 0.0₅775
+46.42%
$ 68,547 $ 916
Feb 25, 2022 $ 0.0₅529
-17.78%
$ 46,821 $ 910
Feb 24, 2022 $ 0.0₅643
+0.07%
$ 56,934 $ 1,838
Feb 23, 2022 $ 0.0₅643
-2.84%
$ 56,891 $ 873
Feb 22, 2022 $ 0.0₅662
-11.78%
$ 58,561 $ 1,327
Feb 21, 2022 $ 0.0₅75
-6.88%
$ 66,387 $ 1,578
Feb 20, 2022 $ 0.0₅806
+42.14%
$ 71,298 $ 1,692
Feb 19, 2022 $ 0.0₅567
-5.51%
$ 50,173 $ 708
Feb 18, 2022 $ 0.0₅6
+9.30%
$ 53,088 $ 1,357
Feb 17, 2022 $ 0.0₅549
-20.34%
$ 48,583 $ 541
Feb 16, 2022 $ 0.0₅689
+16.02%
$ 60,987 $ 417
Feb 15, 2022 $ 0.0₅594
+4.03%
$ 52,571 $ 418
Feb 14, 2022 $ 0.0₅571
+0.82%
$ 50,534 $ 755
Feb 13, 2022 $ 0.0₅566
-11.86%
$ 50,125 $ 686
Feb 12, 2022 $ 0.0₅642
-0.19%
$ 56,852 $ 372
Feb 11, 2022 $ 0.0₅644
+24.60%
$ 56,966 $ 870
Feb 10, 2022 $ 0.0₅516
-18.93%
$ 45,710 $ 753
Feb 9, 2022 $ 0.0₅637
-11.11%
$ 56,387 $ 588
Feb 8, 2022 $ 0.0₅717
+7.28%
$ 63,436 $ 1,175
Download