Snap Historical Data

SNAP
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 12.93
-0.65%
$ 25.86 billion $ 259
Jul 19, 2023 $ 13.02
-2.40%
$ 26.03 billion $ 260
Jul 18, 2023 $ 13.34
+0.00%
$ 26.67 billion $ 533
Jul 17, 2023 $ 13.16
+0.23%
$ -- $ 1,724
Jul 16, 2023 $ 13.13
+0.00%
$ 26.26 billion $ 1,720
Jul 15, 2023 $ 13.13
+0.00%
$ 26.26 billion $ 1,720
Jul 14, 2023 $ 13.13
-2.67%
$ 26.26 billion $ 1,720
Jul 13, 2023 $ 13.49
+0.37%
$ 26.98 billion $ 917
Jul 12, 2023 $ 13.47
+5.36%
$ 26.94 billion $ 1,010
Jul 11, 2023 $ 12.75
+7.28%
$ 25.5 billion $ 4,067
Jul 10, 2023 $ 11.64
-0.43%
$ -- $ 1,525
Jul 9, 2023 $ 11.69
+0.00%
$ 23.38 billion $ 1,531
Jul 8, 2023 $ 11.69
+0.00%
$ 23.38 billion $ 1,531
Jul 7, 2023 $ 11.69
-1.85%
$ 23.38 billion $ 1,531
Jul 6, 2023 $ 11.9
-1.53%
$ 23.8 billion $ 119
Jul 5, 2023 $ 12.09
+1.09%
$ 24.17 billion $ 846
Jul 4, 2023 $ 11.96
+0.00%
$ 23.91 billion $ 60
Jul 3, 2023 $ 11.96
+1.14%
$ 23.91 billion $ 60
Jul 2, 2023 $ 11.82
+0.00%
$ 23.64 billion $ 1,312
Jul 1, 2023 $ 11.82
+0.00%
$ 23.64 billion $ 1,312
Jun 30, 2023 $ 11.82
+1.63%
$ 23.64 billion $ 1,312
Jun 29, 2023 $ 11.63
+0.17%
$ 23.26 billion $ 233
Jun 28, 2023 $ 11.61
+1.00%
$ 23.22 billion $ 255
Jun 27, 2023 $ 11.48
+1.50%
$ 22.96 billion $ 80
Jun 26, 2023 $ 10.8
+0.14%
$ -- $ 572
Jun 25, 2023 $ 10.79
+0.00%
$ 21.57 billion $ 572
Jun 24, 2023 $ 10.79
+0.00%
$ 21.57 billion $ 572
Jun 23, 2023 $ 10.79
+1.60%
$ 21.57 billion $ 572
Jun 22, 2023 $ 10.64
+4.21%
$ 21.29 billion $ 8,143
Jun 17, 2023 $ 10.55
+0.00%
$ -- $ 2,110
Jun 16, 2023 $ 10.55
-0.47%
$ 21.1 billion $ 2,110
Jun 15, 2023 $ 10.63
+4.17%
$ 21.25 billion $ 627
Jun 14, 2023 $ 10.16
-1.41%
$ 20.33 billion $ 915
Jun 13, 2023 $ 10.31
+0.54%
$ 20.62 billion $ 10
Jun 12, 2023 $ 10.19
+1.29%
$ -- $ 611
Jun 11, 2023 $ 10.06
+0.00%
$ 20.12 billion $ 604
Jun 10, 2023 $ 10.06
+0.00%
$ 20.12 billion $ 604
Jun 9, 2023 $ 10.06
+0.00%
$ 20.12 billion $ 604
Jun 8, 2023 $ 10.04
-0.94%
$ 20.08 billion $ 100
Jun 7, 2023 $ 10.13
-3.06%
$ 20.26 billion $ 223
Jun 6, 2023 $ 10.57
+1.05%
$ 21.15 billion $ 11
Jun 5, 2023 $ 10.51
+1.15%
$ 21.02 billion $ 21
Jun 4, 2023 $ 10.39
+0.00%
$ 20.78 billion $ 114
Jun 3, 2023 $ 10.39
+0.00%
$ 20.78 billion $ 114
Jun 2, 2023 $ 10.39
-0.81%
$ 20.78 billion $ 114
Jun 1, 2023 $ 10.26
+2.19%
$ -- $ 31
May 31, 2023 $ 10.04
-2.24%
$ 20.07 billion $ 371
May 30, 2023 $ 10.25
-0.24%
$ 20.49 billion $ 102
May 29, 2023 $ 10.27
+0.00%
$ 20.54 billion $ 1,376
May 28, 2023 $ 10.27
+0.00%
$ 20.54 billion $ 1,376
Download