Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snap Historical Data

SNAP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2023 $12.93
-0.65%
$25.86 billion $259
Jul 19, 2023 $13.02
-2.40%
$26.03 billion $260
Jul 18, 2023 $13.34
+0.00%
$26.67 billion $533
Jul 17, 2023 $13.16
+0.23%
$-- $1,724
Jul 16, 2023 $13.13
+0.00%
$26.26 billion $1,720
Jul 15, 2023 $13.13
+0.00%
$26.26 billion $1,720
Jul 14, 2023 $13.13
-2.67%
$26.26 billion $1,720
Jul 13, 2023 $13.49
+0.37%
$26.98 billion $917
Jul 12, 2023 $13.47
+5.36%
$26.94 billion $1,010
Jul 11, 2023 $12.75
+7.28%
$25.5 billion $4,067
Jul 10, 2023 $11.64
-0.43%
$-- $1,525
Jul 9, 2023 $11.69
+0.00%
$23.38 billion $1,531
Jul 8, 2023 $11.69
+0.00%
$23.38 billion $1,531
Jul 7, 2023 $11.69
-1.85%
$23.38 billion $1,531
Jul 6, 2023 $11.9
-1.53%
$23.8 billion $119
Jul 5, 2023 $12.09
+1.09%
$24.17 billion $846
Jul 4, 2023 $11.96
+0.00%
$23.91 billion $60
Jul 3, 2023 $11.96
+1.14%
$23.91 billion $60
Jul 2, 2023 $11.82
+0.00%
$23.64 billion $1,312
Jul 1, 2023 $11.82
+0.00%
$23.64 billion $1,312
Jun 30, 2023 $11.82
+1.63%
$23.64 billion $1,312
Jun 29, 2023 $11.63
+0.17%
$23.26 billion $233
Jun 28, 2023 $11.61
+1.00%
$23.22 billion $255
Jun 27, 2023 $11.48
+1.50%
$22.96 billion $80
Jun 26, 2023 $10.8
+0.14%
$-- $572
Jun 25, 2023 $10.79
+0.00%
$21.57 billion $572
Jun 24, 2023 $10.79
+0.00%
$21.57 billion $572
Jun 23, 2023 $10.79
+1.60%
$21.57 billion $572
Jun 22, 2023 $10.64
+4.21%
$21.29 billion $8,143
Jun 17, 2023 $10.55
+0.00%
$-- $2,110
Jun 16, 2023 $10.55
-0.47%
$21.1 billion $2,110
Jun 15, 2023 $10.63
+4.17%
$21.25 billion $627
Jun 14, 2023 $10.16
-1.41%
$20.33 billion $915
Jun 13, 2023 $10.31
+0.54%
$20.62 billion $10
Jun 12, 2023 $10.19
+1.29%
$-- $611
Jun 11, 2023 $10.06
+0.00%
$20.12 billion $604
Jun 10, 2023 $10.06
+0.00%
$20.12 billion $604
Jun 9, 2023 $10.06
+0.00%
$20.12 billion $604
Jun 8, 2023 $10.04
-0.94%
$20.08 billion $100
Jun 7, 2023 $10.13
-3.06%
$20.26 billion $223
Jun 6, 2023 $10.57
+1.05%
$21.15 billion $11
Jun 5, 2023 $10.51
+1.15%
$21.02 billion $21
Jun 4, 2023 $10.39
+0.00%
$20.78 billion $114
Jun 3, 2023 $10.39
+0.00%
$20.78 billion $114
Jun 2, 2023 $10.39
-0.81%
$20.78 billion $114
Jun 1, 2023 $10.26
+2.19%
$-- $31
May 31, 2023 $10.04
-2.24%
$20.07 billion $371
May 30, 2023 $10.25
-0.24%
$20.49 billion $102
May 29, 2023 $10.27
+0.00%
$20.54 billion $1,376
May 28, 2023 $10.27
+0.00%
$20.54 billion $1,376
Download