Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snap Historical Data

SNAP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2023 $12.93
-0.65%
$25.86 billion $259
Jul 19, 2023 $13.02
-2.40%
$26.03 billion $260
Jul 18, 2023 $13.34
+0.00%
$26.67 billion $533
Jul 17, 2023 $13.16
+0.23%
$-- $1,724
Jul 16, 2023 $13.13
+0.00%
$26.26 billion $1,720
Jul 15, 2023 $13.13
+0.00%
$26.26 billion $1,720
Jul 14, 2023 $13.13
-2.67%
$26.26 billion $1,720
Jul 13, 2023 $13.49
+0.37%
$26.98 billion $917
Jul 12, 2023 $13.47
+5.36%
$26.94 billion $1,010
Jul 11, 2023 $12.75
+7.28%
$25.5 billion $4,067
Jul 10, 2023 $11.64
-0.43%
$-- $1,525
Jul 9, 2023 $11.69
+0.00%
$23.38 billion $1,531
Jul 8, 2023 $11.69
+0.00%
$23.38 billion $1,531
Jul 7, 2023 $11.69
-1.85%
$23.38 billion $1,531
Jul 6, 2023 $11.9
-1.53%
$23.8 billion $119
Jul 5, 2023 $12.09
+1.09%
$24.17 billion $846
Jul 4, 2023 $11.96
+0.00%
$23.91 billion $60
Jul 3, 2023 $11.96
+1.14%
$23.91 billion $60
Jul 2, 2023 $11.82
+0.00%
$23.64 billion $1,312
Jul 1, 2023 $11.82
+0.00%
$23.64 billion $1,312
Jun 30, 2023 $11.82
+1.63%
$23.64 billion $1,312
Jun 29, 2023 $11.63
+0.17%
$23.26 billion $233
Jun 28, 2023 $11.61
+1.00%
$23.22 billion $255
Jun 27, 2023 $11.48
+1.50%
$22.96 billion $80
Jun 26, 2023 $10.8
+0.14%
$-- $572
Jun 25, 2023 $10.79
+0.00%
$21.57 billion $572
Jun 24, 2023 $10.79
+0.00%
$21.57 billion $572
Jun 23, 2023 $10.79
+1.60%
$21.57 billion $572
Jun 22, 2023 $10.64
+4.21%
$21.29 billion $8,143
Jun 17, 2023 $10.55
+0.00%
$-- $2,110
Jun 16, 2023 $10.55
-0.47%
$21.1 billion $2,110
Jun 15, 2023 $10.63
+4.17%
$21.25 billion $627
Jun 14, 2023 $10.16
-1.41%
$20.33 billion $915
Jun 13, 2023 $10.31
+0.54%
$20.62 billion $10
Jun 12, 2023 $10.19
+1.29%
$-- $611
Jun 11, 2023 $10.06
+0.00%
$20.12 billion $604
Jun 10, 2023 $10.06
+0.00%
$20.12 billion $604
Jun 9, 2023 $10.06
+0.00%
$20.12 billion $604
Jun 8, 2023 $10.04
-0.94%
$20.08 billion $100
Jun 7, 2023 $10.13
-3.06%
$20.26 billion $223
Jun 6, 2023 $10.57
+1.05%
$21.15 billion $11
Jun 5, 2023 $10.51
+1.15%
$21.02 billion $21
Jun 4, 2023 $10.39
+0.00%
$20.78 billion $114
Jun 3, 2023 $10.39
+0.00%
$20.78 billion $114
Jun 2, 2023 $10.39
-0.81%
$20.78 billion $114
Jun 1, 2023 $10.26
+2.19%
$-- $31
May 31, 2023 $10.04
-2.24%
$20.07 billion $371
May 30, 2023 $10.25
-0.24%
$20.49 billion $102
May 29, 2023 $10.27
+0.00%
$20.54 billion $1,376
May 28, 2023 $10.27
+0.00%
$20.54 billion $1,376
Download