Snap Historical Data

SNAP
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 12.93
+9.39%
$ -- $ 23,759
Jun 2023 $ 11.82
+17.79%
$ 23.64 billion $ 21,234
May 2023 $ 10.04
+15.68%
$ 20.07 billion $ 323,164
Apr 2023 $ 8.68
-22.61%
$ 17.35 billion $ 444,868
Mar 2023 $ 11.21
+10.33%
$ 22.42 billion $ 77,877
Feb 2023 $ 10.1
+2.12%
$ 20.2 billion $ 28,356
Jan 2023 $ 9.91
+12.23%
$ 19.82 billion $ 13,225
Dec 2022 $ 8.83
-14.23%
$ 17.66 billion $ 25,024
Nov 2022 $ 10.32
+3.72%
$ 20.64 billion $ 52,871
Oct 2022 $ 9.95
+0.76%
$ 19.9 billion $ 119,715
Sep 2022 $ 9.88
-7.80%
$ 19.75 billion $ 80,777
Aug 2022 $ 10.71
+9.01%
$ 21.42 billion $ 314,817
Jul 2022 $ 9.82
-25.03%
$ 19.65 billion $ 328,694
Jun 2022 $ 13.11
-7.58%
$ 26.21 billion $ 45,745
May 2022 $ 14.16
-50.62%
$ 28.32 billion $ 176,465
Apr 2022 $ 28.68
-20.67%
$ 57.35 billion $ 96,773
Mar 2022 $ 36.12
-9.58%
$ 72.24 billion $ 140,969
Feb 2022 $ 39.97
+22.08%
$ 79.94 billion $ 614,361
Jan 2022 $ 32.8
-31.00%
$ 65.6 billion $ 30,139
Dec 2021 $ 47.38
-0.87%
$ 94.75 billion $ 74,646
Nov 2021 $ 47.79
-8.54%
$ 95.58 billion $ 82,611
Oct 2021 $ 52.25
-29.17%
$ 104.5 billion $ 213,664
Sep 2021 $ 73.9
-2.46%
$ 147.8 billion $ 45,805
Aug 2021 $ 75.76
+2.32%
$ 151.52 billion $ 24,070
Jul 2021 $ 74.32
+9.37%
$ 148.64 billion $ 96,596
Jun 2021 $ 67.71
+9.57%
$ 52.08 million $ 52,046
May 2021 $ 61.83
+0.56%
$ 47.56 million $ 94,511
Apr 2021 $ 61.49
+17.97%
$ 47.3 million $ 272,880
Mar 2021 $ 49.46
-24.63%
$ 38.05 million $ 882,917
Feb 2021 $ 65.6
+24.73%
$ 50.46 million $ 652,199
Jan 2021 $ 52.62
+5.78%
$ 40.48 million $ 290,224
Dec 2020 $ 49.75
+12.25%
$ 38.27 million $ 139,124
Nov 2020 $ 45.72
+16.37%
$ 35.17 million $ 107,324
Oct 2020 $ 39.29
+51.65%
$ 30.22 million $ 695,020
Sep 2020 $ 25.9
+15.53%
$ 19.93 million $ 82,113
Aug 2020 $ 22.42
+0.39%
$ 17.25 million $ 70,460
Jul 2020 $ 22.34
-4.43%
$ 17.18 million $ 610,612
Jun 2020 $ 23.37
+23.85%
$ 17.98 million $ 78,396
May 2020 $ 18.87
+3.67%
$ 14.51 million $ 262,611
Download