Snap Historical Data

SNAP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 37.34
+0.00%
$ 74.68 billion $ 37
Apr 2, 2022 $ 37.34
+0.00%
$ 74.68 billion $ 37
Apr 1, 2022 $ 37.34
+3.31%
$ 74.68 billion $ 37
Mar 31, 2022 $ 36.12
+0.00%
$ 72.24 billion $ 36
Mar 30, 2022 $ 37.55
+0.07%
$ 75.1 billion $ 75
Mar 29, 2022 $ 37.7
+2.94%
$ 75.4 billion $ 264
Mar 28, 2022 $ 35.13
-0.68%
$ 70.26 billion $ 492
Mar 27, 2022 $ 35.37
+0.00%
$ 70.74 billion $ 495
Mar 26, 2022 $ 35.37
+0.00%
$ 70.74 billion $ 495
Mar 25, 2022 $ 35.37
-2.98%
$ 70.74 billion $ 495
Mar 24, 2022 $ 36.84
+2.68%
$ 73.68 billion $ 111
Mar 23, 2022 $ 35.9
-0.72%
$ 71.8 billion $ 1,005
Mar 22, 2022 $ 36.16
+2.65%
$ 72.32 billion $ 434
Mar 21, 2022 $ 35.23
-1.74%
$ 70.45 billion $ 5,706
Mar 20, 2022 $ 35.85
+0.00%
$ 71.7 billion $ 34,488
Mar 19, 2022 $ 35.85
+0.00%
$ 71.7 billion $ 34,488
Mar 18, 2022 $ 35.85
+6.14%
$ 71.7 billion $ 34,488
Mar 17, 2022 $ 33.63
+2.59%
$ 67.25 billion $ 34
Mar 16, 2022 $ 32.8
+10.10%
$ 65.6 billion $ 1,181
Mar 15, 2022 $ 29.79
+6.18%
$ 59.58 billion $ 923
Mar 14, 2022 $ 28.09
-6.49%
$ 56.18 billion $ 1,039
Mar 13, 2022 $ 30.04
+0.00%
$ 60.08 billion $ 1,232
Mar 12, 2022 $ 30.04
+0.00%
$ 60.08 billion $ 1,232
Mar 11, 2022 $ 30.04
-5.77%
$ 60.08 billion $ 1,232
Mar 10, 2022 $ 31.8
-5.46%
$ 63.59 billion $ 1,653
Mar 9, 2022 $ 33.63
+7.29%
$ 67.26 billion $ 2,018
Mar 8, 2022 $ 31.41
+4.70%
$ 62.83 billion $ 1,759
Mar 7, 2022 $ 30.05
-10.12%
$ 60.11 billion $ 2,194
Mar 6, 2022 $ 33.44
+0.00%
$ 66.88 billion $ 2,107
Mar 5, 2022 $ 33.44
+0.00%
$ 66.88 billion $ 2,107
Mar 4, 2022 $ 33.44
-6.33%
$ 66.88 billion $ 2,107
Mar 3, 2022 $ 35.7
-3.99%
$ 71.4 billion $ 1,678
Mar 2, 2022 $ 37.19
-2.38%
$ 74.37 billion $ 4,946
Mar 1, 2022 $ 38.08
-4.67%
$ 76.16 billion $ 457
Feb 28, 2022 $ 39.97
+1.83%
$ 79.94 billion $ 80
Feb 27, 2022 $ 39.25
+0.00%
$ 78.5 billion $ 785
Feb 26, 2022 $ 39.25
+0.00%
$ 78.5 billion $ 785
Feb 25, 2022 $ 39.25
+1.55%
$ 78.5 billion $ 785
Feb 24, 2022 $ 38.66
+4.86%
$ 77.31 billion $ 11,094
Feb 23, 2022 $ 36.85
-1.05%
$ 73.7 billion $ 5,601
Feb 22, 2022 $ 37.24
-2.19%
$ 74.48 billion $ 857
Feb 21, 2022 $ 38.08
+0.00%
$ 76.15 billion $ 495
Feb 20, 2022 $ 38.08
+0.00%
$ 76.15 billion $ 495
Feb 19, 2022 $ 38.08
+0.00%
$ 76.15 billion $ 495
Feb 18, 2022 $ 38.08
-3.39%
$ 76.15 billion $ 495
Feb 17, 2022 $ 39.41
-1.49%
$ 78.82 billion $ 434
Feb 16, 2022 $ 40.01
-3.14%
$ 80.01 billion $ 3,680
Feb 15, 2022 $ 41.3
+3.42%
$ 82.6 billion $ 289
Feb 14, 2022 $ 39.94
+0.74%
$ 79.87 billion $ 1,038
Feb 13, 2022 $ 39.64
+0.00%
$ 79.28 billion $ 1,625