Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snap Historical Data

SNAP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2022 $37.34
+0.00%
$74.68 billion $37
Apr 2, 2022 $37.34
+0.00%
$74.68 billion $37
Apr 1, 2022 $37.34
+3.31%
$74.68 billion $37
Mar 31, 2022 $36.12
+0.00%
$72.24 billion $36
Mar 30, 2022 $37.55
+0.07%
$75.1 billion $75
Mar 29, 2022 $37.7
+2.94%
$75.4 billion $264
Mar 28, 2022 $35.13
-0.68%
$70.26 billion $492
Mar 27, 2022 $35.37
+0.00%
$70.74 billion $495
Mar 26, 2022 $35.37
+0.00%
$70.74 billion $495
Mar 25, 2022 $35.37
-2.98%
$70.74 billion $495
Mar 24, 2022 $36.84
+2.68%
$73.68 billion $111
Mar 23, 2022 $35.9
-0.72%
$71.8 billion $1,005
Mar 22, 2022 $36.16
+2.65%
$72.32 billion $434
Mar 21, 2022 $35.23
-1.74%
$70.45 billion $5,706
Mar 20, 2022 $35.85
+0.00%
$71.7 billion $34,488
Mar 19, 2022 $35.85
+0.00%
$71.7 billion $34,488
Mar 18, 2022 $35.85
+6.14%
$71.7 billion $34,488
Mar 17, 2022 $33.63
+2.59%
$67.25 billion $34
Mar 16, 2022 $32.8
+10.10%
$65.6 billion $1,181
Mar 15, 2022 $29.79
+6.18%
$59.58 billion $923
Mar 14, 2022 $28.09
-6.49%
$56.18 billion $1,039
Mar 13, 2022 $30.04
+0.00%
$60.08 billion $1,232
Mar 12, 2022 $30.04
+0.00%
$60.08 billion $1,232
Mar 11, 2022 $30.04
-5.77%
$60.08 billion $1,232
Mar 10, 2022 $31.8
-5.46%
$63.59 billion $1,653
Mar 9, 2022 $33.63
+7.29%
$67.26 billion $2,018
Mar 8, 2022 $31.41
+4.70%
$62.83 billion $1,759
Mar 7, 2022 $30.05
-10.12%
$60.11 billion $2,194
Mar 6, 2022 $33.44
+0.00%
$66.88 billion $2,107
Mar 5, 2022 $33.44
+0.00%
$66.88 billion $2,107
Mar 4, 2022 $33.44
-6.33%
$66.88 billion $2,107
Mar 3, 2022 $35.7
-3.99%
$71.4 billion $1,678
Mar 2, 2022 $37.19
-2.38%
$74.37 billion $4,946
Mar 1, 2022 $38.08
-4.67%
$76.16 billion $457
Feb 28, 2022 $39.97
+1.83%
$79.94 billion $80
Feb 27, 2022 $39.25
+0.00%
$78.5 billion $785
Feb 26, 2022 $39.25
+0.00%
$78.5 billion $785
Feb 25, 2022 $39.25
+1.55%
$78.5 billion $785
Feb 24, 2022 $38.66
+4.86%
$77.31 billion $11,094
Feb 23, 2022 $36.85
-1.05%
$73.7 billion $5,601
Feb 22, 2022 $37.24
-2.19%
$74.48 billion $857
Feb 21, 2022 $38.08
+0.00%
$76.15 billion $495
Feb 20, 2022 $38.08
+0.00%
$76.15 billion $495
Feb 19, 2022 $38.08
+0.00%
$76.15 billion $495
Feb 18, 2022 $38.08
-3.39%
$76.15 billion $495
Feb 17, 2022 $39.41
-1.49%
$78.82 billion $434
Feb 16, 2022 $40.01
-3.14%
$80.01 billion $3,680
Feb 15, 2022 $41.3
+3.42%
$82.6 billion $289
Feb 14, 2022 $39.94
+0.74%
$79.87 billion $1,038
Feb 13, 2022 $39.64
+0.00%
$79.28 billion $1,625