Snap Historical Data

SNAP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 39.64
+0.00%
$ 79.28 billion $ 1,625
Feb 11, 2022 $ 39.64
-2.94%
$ 79.28 billion $ 1,625
Feb 10, 2022 $ 40.83
+0.47%
$ 81.65 billion $ 2,735
Feb 9, 2022 $ 40.61
+8.38%
$ 81.22 billion $ 1,300
Feb 8, 2022 $ 37.48
-1.64%
$ 74.96 billion $ 18,890
Feb 7, 2022 $ 38.08
-1.30%
$ 76.16 billion $ 10,929
Feb 6, 2022 $ 38.58
+0.00%
$ 77.16 billion $ 141,974
Feb 5, 2022 $ 38.58
+0.00%
$ 77.16 billion $ 141,974
Feb 4, 2022 $ 38.58
-0.04%
$ 77.16 billion $ 141,974
Feb 3, 2022 $ 38.35
+42.80%
$ 76.7 billion $ 115,779
Feb 2, 2022 $ 26.84
-22.47%
$ 53.68 billion $ 5,449
Feb 1, 2022 $ 34.62
+5.74%
$ 69.24 billion $ 1,073
Jan 31, 2022 $ 32.8
+7.35%
$ 65.6 billion $ 689
Jan 28, 2022 $ 30.38
+5.19%
$ 60.75 billion $ 1,640
Jan 27, 2022 $ 28.9
-0.10%
$ 57.8 billion $ 1,792
Jan 26, 2022 $ 28.93
-7.08%
$ 57.86 billion $ 1,823
Jan 25, 2022 $ 30.79
-1.11%
$ 61.57 billion $ 585
Jan 24, 2022 $ 31.09
-3.16%
$ 62.17 billion $ 6,341
Jan 23, 2022 $ 32.1
+0.00%
$ 64.2 billion $ 193
Jan 22, 2022 $ 32.1
+0.00%
$ 64.2 billion $ 193
Jan 21, 2022 $ 32.1
-7.36%
$ 64.2 billion $ 193
Jan 20, 2022 $ 34.65
-1.16%
$ 69.3 billion $ 1,871
Jan 19, 2022 $ 35.05
-1.72%
$ 70.11 billion $ 1,262
Jan 18, 2022 $ 35.73
-6.11%
$ 71.47 billion $ 1,572
Jan 17, 2022 $ 38.06
+0.00%
$ 76.12 billion $ 457
Jan 16, 2022 $ 38.06
+0.00%
$ 76.12 billion $ 457
Jan 15, 2022 $ 38.06
+0.00%
$ 76.12 billion $ 457
Jan 14, 2022 $ 38.06
-1.03%
$ 76.12 billion $ 457
Jan 13, 2022 $ 38.45
-10.27%
$ 76.91 billion $ 2,538
Jan 12, 2022 $ 42.86
-0.89%
$ 85.71 billion $ 729
Jan 11, 2022 $ 43.26
+3.30%
$ 86.51 billion $ 2,076
Jan 10, 2022 $ 41.88
+1.31%
$ 83.75 billion $ 168
Jan 9, 2022 $ 41.34
+0.00%
$ 82.67 billion $ 207
Jan 8, 2022 $ 41.34
+0.00%
$ 82.67 billion $ 207
Jan 7, 2022 $ 41.34
-1.16%
$ 82.67 billion $ 207
Jan 6, 2022 $ 41.82
+1.58%
$ 83.64 billion $ 1,464
Jan 5, 2022 $ 41.22
-6.05%
$ 82.43 billion $ 453
Jan 4, 2022 $ 43.87
-6.00%
$ 87.74 billion $ 2,018
Jan 3, 2022 $ 46.66
-1.84%
$ 93.32 billion $ 93
Dec 31, 2021 $ 47.38
-1.67%
$ 94.75 billion $ 95
Dec 30, 2021 $ 48.18
+2.73%
$ 96.36 billion $ 289
Dec 29, 2021 $ 46.9
-2.16%
$ 93.8 billion $ 94
Dec 28, 2021 $ 48.73
+0.41%
$ 97.45 billion $ 49
Dec 27, 2021 $ 48.53
-0.81%
$ 97.05 billion $ 291
Dec 24, 2021 $ 48.8
+0.00%
$ 97.6 billion $ 98
Dec 23, 2021 $ 48.8
+4.40%
$ 97.6 billion $ 195
Dec 22, 2021 $ 46.75
+1.29%
$ 93.49 billion $ 1,402
Dec 21, 2021 $ 46.15
+0.80%
$ 92.3 billion $ 92
Dec 20, 2021 $ 44.13
-2.55%
$ 88.25 billion $ 574
Dec 19, 2021 $ 45.28
+0.00%
$ 90.56 billion $ 589