Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snap Historical Data

SNAP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2022 $39.64
+0.00%
$79.28 billion $1,625
Feb 11, 2022 $39.64
-2.94%
$79.28 billion $1,625
Feb 10, 2022 $40.83
+0.47%
$81.65 billion $2,735
Feb 9, 2022 $40.61
+8.38%
$81.22 billion $1,300
Feb 8, 2022 $37.48
-1.64%
$74.96 billion $18,890
Feb 7, 2022 $38.08
-1.30%
$76.16 billion $10,929
Feb 6, 2022 $38.58
+0.00%
$77.16 billion $141,974
Feb 5, 2022 $38.58
+0.00%
$77.16 billion $141,974
Feb 4, 2022 $38.58
-0.04%
$77.16 billion $141,974
Feb 3, 2022 $38.35
+42.80%
$76.7 billion $115,779
Feb 2, 2022 $26.84
-22.47%
$53.68 billion $5,449
Feb 1, 2022 $34.62
+5.74%
$69.24 billion $1,073
Jan 31, 2022 $32.8
+7.35%
$65.6 billion $689
Jan 28, 2022 $30.38
+5.19%
$60.75 billion $1,640
Jan 27, 2022 $28.9
-0.10%
$57.8 billion $1,792
Jan 26, 2022 $28.93
-7.08%
$57.86 billion $1,823
Jan 25, 2022 $30.79
-1.11%
$61.57 billion $585
Jan 24, 2022 $31.09
-3.16%
$62.17 billion $6,341
Jan 23, 2022 $32.1
+0.00%
$64.2 billion $193
Jan 22, 2022 $32.1
+0.00%
$64.2 billion $193
Jan 21, 2022 $32.1
-7.36%
$64.2 billion $193
Jan 20, 2022 $34.65
-1.16%
$69.3 billion $1,871
Jan 19, 2022 $35.05
-1.72%
$70.11 billion $1,262
Jan 18, 2022 $35.73
-6.11%
$71.47 billion $1,572
Jan 17, 2022 $38.06
+0.00%
$76.12 billion $457
Jan 16, 2022 $38.06
+0.00%
$76.12 billion $457
Jan 15, 2022 $38.06
+0.00%
$76.12 billion $457
Jan 14, 2022 $38.06
-1.03%
$76.12 billion $457
Jan 13, 2022 $38.45
-10.27%
$76.91 billion $2,538
Jan 12, 2022 $42.86
-0.89%
$85.71 billion $729
Jan 11, 2022 $43.26
+3.30%
$86.51 billion $2,076
Jan 10, 2022 $41.88
+1.31%
$83.75 billion $168
Jan 9, 2022 $41.34
+0.00%
$82.67 billion $207
Jan 8, 2022 $41.34
+0.00%
$82.67 billion $207
Jan 7, 2022 $41.34
-1.16%
$82.67 billion $207
Jan 6, 2022 $41.82
+1.58%
$83.64 billion $1,464
Jan 5, 2022 $41.22
-6.05%
$82.43 billion $453
Jan 4, 2022 $43.87
-6.00%
$87.74 billion $2,018
Jan 3, 2022 $46.66
-1.84%
$93.32 billion $93
Dec 31, 2021 $47.38
-1.67%
$94.75 billion $95
Dec 30, 2021 $48.18
+2.73%
$96.36 billion $289
Dec 29, 2021 $46.9
-2.16%
$93.8 billion $94
Dec 28, 2021 $48.73
+0.41%
$97.45 billion $49
Dec 27, 2021 $48.53
-0.81%
$97.05 billion $291
Dec 24, 2021 $48.8
+0.00%
$97.6 billion $98
Dec 23, 2021 $48.8
+4.40%
$97.6 billion $195
Dec 22, 2021 $46.75
+1.29%
$93.49 billion $1,402
Dec 21, 2021 $46.15
+0.80%
$92.3 billion $92
Dec 20, 2021 $44.13
-2.55%
$88.25 billion $574
Dec 19, 2021 $45.28
+0.00%
$90.56 billion $589