Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snap Historical Data

SNAP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2021 $45.28
+0.00%
$90.56 billion $589
Dec 17, 2021 $45.28
+1.48%
$90.56 billion $589
Dec 16, 2021 $44.56
-4.99%
$89.13 billion $847
Dec 15, 2021 $46.91
+0.13%
$93.81 billion $235
Dec 14, 2021 $46.84
-2.55%
$93.69 billion $750
Dec 13, 2021 $48.07
-17.83%
$96.14 billion $336
Dec 12, 2021 $58.5
+0.00%
$117 billion $5,265
Dec 11, 2021 $58.5
+15.20%
$117 billion $5,265
Dec 10, 2021 $50.78
-4.04%
$101.56 billion $4,570
Dec 9, 2021 $52.92
-1.20%
$105.84 billion $3,651
Dec 8, 2021 $53.56
+6.06%
$107.13 billion $8,249
Dec 7, 2021 $50.51
+5.50%
$101.01 billion $5,657
Dec 6, 2021 $47.87
-9.51%
$95.74 billion $1,340
Dec 5, 2021 $52.9
+0.00%
$105.8 billion $7,353
Dec 4, 2021 $52.9
+14.14%
$105.8 billion $7,353
Dec 3, 2021 $46.34
-2.58%
$92.69 billion $6,442
Dec 2, 2021 $47.57
+0.31%
$95.14 billion $2,283
Dec 1, 2021 $47.44
-0.73%
$94.88 billion $10,105
Nov 30, 2021 $47.79
-2.32%
$95.58 billion $2,867
Nov 29, 2021 $48.94
-2.88%
$97.87 billion $1,762
Nov 28, 2021 $49.77
+0.00%
$99.54 billion $1,095
Nov 27, 2021 $49.77
+0.00%
$99.54 billion $1,095
Nov 26, 2021 $49.77
+3.18%
$99.54 billion $1,095
Nov 25, 2021 $50.15
+0.20%
$100.29 billion $100
Nov 24, 2021 $50.09
-1.24%
$100.19 billion $401
Nov 23, 2021 $50.84
+3.70%
$101.67 billion $508
Nov 22, 2021 $49.02
-4.61%
$98.03 billion $3,578
Nov 21, 2021 $51.39
+0.00%
$102.77 billion $5,755
Nov 20, 2021 $51.39
+0.00%
$102.77 billion $5,755
Nov 19, 2021 $51.39
-3.68%
$102.77 billion $5,755
Nov 18, 2021 $53.35
-1.39%
$106.7 billion $373
Nov 17, 2021 $54.08
-0.90%
$108.16 billion $1,082
Nov 16, 2021 $54.58
-1.57%
$109.16 billion $2,237
Nov 15, 2021 $55.43
+3.72%
$110.86 billion $4,768
Nov 14, 2021 $53.44
+0.00%
$106.88 billion $214
Nov 13, 2021 $53.44
+0.00%
$106.88 billion $214
Nov 12, 2021 $53.44
+0.70%
$106.88 billion $214
Nov 11, 2021 $52.87
+0.70%
$105.74 billion $1,168
Nov 10, 2021 $52.51
-3.10%
$105.02 billion $6,510
Nov 9, 2021 $54.19
-0.62%
$108.38 billion $4,605
Nov 8, 2021 $54.53
+3.30%
$109.06 billion $5,999
Nov 7, 2021 $52.79
+0.00%
$105.58 billion $1,691
Nov 6, 2021 $52.79
+0.00%
$105.58 billion $1,691
Nov 5, 2021 $52.79
+2.23%
$105.58 billion $1,691
Nov 4, 2021 $51.63
-1.90%
$103.26 billion $3,202
Nov 3, 2021 $52.63
+1.74%
$105.26 billion $1,895
Nov 2, 2021 $51.8
-3.21%
$103.6 billion $3,569
Nov 1, 2021 $53.52
+2.43%
$107.04 billion $11,721
Oct 31, 2021 $52.25
+0.00%
$104.5 billion $3,708
Oct 30, 2021 $52.25
+0.00%
$104.5 billion $3,708