Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snap Historical Data

SNAP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2021 $76.21
+2.01%
$152.42 billion $1,982
Sep 3, 2021 $73.49
-0.18%
$146.98 billion $74
Sep 2, 2021 $73.56
-0.35%
$147.12 billion $74
Sep 1, 2021 $73.82
-2.56%
$147.64 billion $4,577
Aug 31, 2021 $75.76
+2.13%
$151.52 billion $2,424
Aug 30, 2021 $74.17
+1.85%
$148.34 billion $297
Aug 29, 2021 $72.82
+0.00%
$145.64 billion $146
Aug 28, 2021 $72.82
+0.00%
$145.64 billion $146
Aug 27, 2021 $72.82
+2.03%
$145.64 billion $146
Aug 26, 2021 $71.37
-3.53%
$142.74 billion $570
Aug 25, 2021 $73.98
+0.08%
$147.96 billion $74
Aug 24, 2021 $73.92
-1.86%
$147.84 billion $813
Aug 23, 2021 $75.31
+4.21%
$150.62 billion $151
Aug 22, 2021 $72.27
+0.00%
$144.54 billion $217
Aug 21, 2021 $72.27
+0.00%
$144.54 billion $217
Aug 20, 2021 $72.27
+2.61%
$144.54 billion $217
Aug 19, 2021 $70.53
-1.48%
$141.06 billion $775
Aug 18, 2021 $71.52
+0.27%
$143.04 billion $358
Aug 17, 2021 $71.33
-0.81%
$142.66 billion $1,496
Aug 16, 2021 $71.98
-3.21%
$143.96 billion $1,079
Aug 15, 2021 $74.37
+0.00%
$148.74 billion $74
Aug 14, 2021 $74.37
+0.00%
$148.74 billion $74
Aug 13, 2021 $74.37
-0.47%
$148.74 billion $74
Aug 12, 2021 $74.75
-1.79%
$149.5 billion $149
Aug 11, 2021 $76.13
+1.75%
$152.26 billion $457
Aug 10, 2021 $74.88
-3.74%
$149.76 billion $899
Aug 8, 2021 $75.59
+0.00%
$151.18 billion $756
Aug 7, 2021 $75.59
+0.00%
$151.18 billion $756
Aug 6, 2021 $75.59
-1.58%
$151.18 billion $756
Aug 5, 2021 $76.91
+0.26%
$153.82 billion $5,845
Aug 4, 2021 $72.96
+0.76%
$145.92 billion $1,897
Aug 3, 2021 $72.44
-0.92%
$144.89 billion $1,739
Aug 2, 2021 $73.12
-1.32%
$146.24 billion $1,024
Aug 1, 2021 $74.12
+0.11%
$148.25 billion $445
Jul 30, 2021 $74.32
+1.29%
$148.64 billion $446
Jul 29, 2021 $73.38
-3.53%
$146.76 billion $1,834
Jul 28, 2021 $76.06
+3.65%
$152.12 billion $608
Jul 27, 2021 $73.27
-3.53%
$146.54 billion $1,683
Jul 26, 2021 $75.93
-2.45%
$151.86 billion $1,519
Jul 25, 2021 $77.79
+0.07%
$155.57 billion $19,908
Jul 24, 2021 $77.71
-0.09%
$59.78 million $19,889
Jul 23, 2021 $77.74
+5.94%
$59.8 million $19,897
Jul 22, 2021 $73.4
+16.27%
$56.46 million $9,775
Jul 21, 2021 $63.14
+1.31%
$48.57 million $127
Jul 20, 2021 $62.31
+4.04%
$47.93 million $873
Jul 19, 2021 $59.88
+3.10%
$46.06 million $4,012
Jul 16, 2021 $58.78
-2.24%
$45.21 million $1,234
Jul 15, 2021 $60.06
-3.56%
$46.2 million $540
Jul 14, 2021 $62.25
-2.38%
$47.89 million $62
Jul 13, 2021 $63.7
-1.07%
$49 million $127