Snap Historical Data

SNAP Page 14
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $ 76.21
+2.01%
$ 152.42 billion $ 1,982
Sep 3, 2021 $ 73.49
-0.18%
$ 146.98 billion $ 74
Sep 2, 2021 $ 73.56
-0.35%
$ 147.12 billion $ 74
Sep 1, 2021 $ 73.82
-2.56%
$ 147.64 billion $ 4,577
Aug 31, 2021 $ 75.76
+2.13%
$ 151.52 billion $ 2,424
Aug 30, 2021 $ 74.17
+1.85%
$ 148.34 billion $ 297
Aug 29, 2021 $ 72.82
+0.00%
$ 145.64 billion $ 146
Aug 28, 2021 $ 72.82
+0.00%
$ 145.64 billion $ 146
Aug 27, 2021 $ 72.82
+2.03%
$ 145.64 billion $ 146
Aug 26, 2021 $ 71.37
-3.53%
$ 142.74 billion $ 570
Aug 25, 2021 $ 73.98
+0.08%
$ 147.96 billion $ 74
Aug 24, 2021 $ 73.92
-1.86%
$ 147.84 billion $ 813
Aug 23, 2021 $ 75.31
+4.21%
$ 150.62 billion $ 151
Aug 22, 2021 $ 72.27
+0.00%
$ 144.54 billion $ 217
Aug 21, 2021 $ 72.27
+0.00%
$ 144.54 billion $ 217
Aug 20, 2021 $ 72.27
+2.61%
$ 144.54 billion $ 217
Aug 19, 2021 $ 70.53
-1.48%
$ 141.06 billion $ 775
Aug 18, 2021 $ 71.52
+0.27%
$ 143.04 billion $ 358
Aug 17, 2021 $ 71.33
-0.81%
$ 142.66 billion $ 1,496
Aug 16, 2021 $ 71.98
-3.21%
$ 143.96 billion $ 1,079
Aug 15, 2021 $ 74.37
+0.00%
$ 148.74 billion $ 74
Aug 14, 2021 $ 74.37
+0.00%
$ 148.74 billion $ 74
Aug 13, 2021 $ 74.37
-0.47%
$ 148.74 billion $ 74
Aug 12, 2021 $ 74.75
-1.79%
$ 149.5 billion $ 149
Aug 11, 2021 $ 76.13
+1.75%
$ 152.26 billion $ 457
Aug 10, 2021 $ 74.88
-3.74%
$ 149.76 billion $ 899
Aug 8, 2021 $ 75.59
+0.00%
$ 151.18 billion $ 756
Aug 7, 2021 $ 75.59
+0.00%
$ 151.18 billion $ 756
Aug 6, 2021 $ 75.59
-1.58%
$ 151.18 billion $ 756
Aug 5, 2021 $ 76.91
+0.26%
$ 153.82 billion $ 5,845
Aug 4, 2021 $ 72.96
+0.76%
$ 145.92 billion $ 1,897
Aug 3, 2021 $ 72.44
-0.92%
$ 144.89 billion $ 1,739
Aug 2, 2021 $ 73.12
-1.32%
$ 146.24 billion $ 1,024
Aug 1, 2021 $ 74.12
+0.11%
$ 148.25 billion $ 445
Jul 30, 2021 $ 74.32
+1.29%
$ 148.64 billion $ 446
Jul 29, 2021 $ 73.38
-3.53%
$ 146.76 billion $ 1,834
Jul 28, 2021 $ 76.06
+3.65%
$ 152.12 billion $ 608
Jul 27, 2021 $ 73.27
-3.53%
$ 146.54 billion $ 1,683
Jul 26, 2021 $ 75.93
-2.45%
$ 151.86 billion $ 1,519
Jul 25, 2021 $ 77.79
+0.07%
$ 155.57 billion $ 19,908
Jul 24, 2021 $ 77.71
-0.09%
$ 59.78 million $ 19,889
Jul 23, 2021 $ 77.74
+5.94%
$ 59.8 million $ 19,897
Jul 22, 2021 $ 73.4
+16.27%
$ 56.46 million $ 9,775
Jul 21, 2021 $ 63.14
+1.31%
$ 48.57 million $ 127
Jul 20, 2021 $ 62.31
+4.04%
$ 47.93 million $ 873
Jul 19, 2021 $ 59.88
+3.10%
$ 46.06 million $ 4,012
Jul 16, 2021 $ 58.78
-2.24%
$ 45.21 million $ 1,234
Jul 15, 2021 $ 60.06
-3.56%
$ 46.2 million $ 540
Jul 14, 2021 $ 62.25
-2.38%
$ 47.89 million $ 62
Jul 13, 2021 $ 63.7
-1.07%
$ 49 million $ 127