Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snap Historical Data

SNAP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2021 $64.43
-1.62%
$49.56 million $6,764
Jul 11, 2021 $65.49
-0.01%
$50.38 million $656
Jul 10, 2021 $65.69
+0.34%
$50.53 million $657
Jul 9, 2021 $65.49
+5.46%
$50.38 million $656
Jul 8, 2021 $62.08
-4.23%
$47.75 million $744
Jul 7, 2021 $64.84
-5.98%
$49.88 million $2,659
Jul 6, 2021 $68.9
+1.18%
$53 million $1,586
Jul 5, 2021 $68.13
-0.02%
$52.41 million $68
Jul 4, 2021 $68.15
-0.01%
$52.43 million $68
Jul 3, 2021 $68.16
-0.02%
$52.43 million $68
Jul 2, 2021 $68.17
+1.53%
$52.44 million $68
Jul 1, 2021 $67.19
-1.12%
$51.68 million $67
Jun 30, 2021 $67.71
+0.66%
$52.08 million $68
Jun 29, 2021 $67.25
+2.04%
$51.73 million $67
Jun 28, 2021 $65.89
-2.73%
$50.69 million $1,581
Jun 25, 2021 $67.92
+0.43%
$52.24 million $204
Jun 24, 2021 $67.58
+0.04%
$51.99 million $5,667
Jun 23, 2021 $67.57
+7.68%
$51.98 million $13,312
Jun 22, 2021 $62.72
-1.11%
$48.25 million $9,104
Jun 21, 2021 $63.35
+0.86%
$48.73 million $887
Jun 18, 2021 $63.05
+1.51%
$48.5 million $189
Jun 17, 2021 $62.13
+4.39%
$47.79 million $1,243
Jun 15, 2021 $62.6
-1.02%
$48.15 million $63
Jun 14, 2021 $63.23
-0.89%
$48.64 million $63
Jun 13, 2021 $63.73
+0.23%
$49.03 million $1,402
Jun 12, 2021 $63.61
-0.12%
$48.93 million $1,399
Jun 11, 2021 $63.67
+2.44%
$48.98 million $1,401
Jun 10, 2021 $62.26
+1.61%
$47.89 million $623
Jun 9, 2021 $61.29
+2.76%
$47.14 million $123
Jun 8, 2021 $59.64
-2.53%
$45.87 million $119
Jun 7, 2021 $61.16
+0.56%
$47.05 million $122
Jun 6, 2021 $60.8
-0.11%
$46.77 million $61
Jun 5, 2021 $60.83
+0.31%
$46.79 million $61
Jun 4, 2021 $60.72
+0.67%
$46.7 million $61
Jun 3, 2021 $60.3
-3.45%
$46.38 million $543
Jun 2, 2021 $62.48
-1.01%
$48.06 million $63
Jun 1, 2021 $63.09
+2.09%
$48.53 million $13,623
May 30, 2021 $61.83
-0.01%
$47.56 million $18,555
May 29, 2021 $61.81
+0.01%
$47.55 million $18,549
May 28, 2021 $61.8
+1.37%
$47.54 million $18,545
May 27, 2021 $61.01
+1.33%
$46.93 million $6,102
May 26, 2021 $60.2
+1.83%
$46.31 million $181
May 25, 2021 $59.08
-1.81%
$45.45 million $59
May 24, 2021 $60.16
+7.02%
$46.28 million $1,020
May 23, 2021 $56.24
+0.04%
$43.26 million $337
May 22, 2021 $56.24
-0.10%
$43.26 million $337
May 21, 2021 $56.26
-1.45%
$43.28 million $338
May 20, 2021 $57.06
+6.77%
$43.89 million $399
May 19, 2021 $53.45
+0.91%
$41.11 million $267
May 18, 2021 $52.97
-1.19%
$40.75 million $4,661