Snap Historical Data

SNAP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $ 64.43
-1.62%
$ 49.56 million $ 6,764
Jul 11, 2021 $ 65.49
-0.01%
$ 50.38 million $ 656
Jul 10, 2021 $ 65.69
+0.34%
$ 50.53 million $ 657
Jul 9, 2021 $ 65.49
+5.46%
$ 50.38 million $ 656
Jul 8, 2021 $ 62.08
-4.23%
$ 47.75 million $ 744
Jul 7, 2021 $ 64.84
-5.98%
$ 49.88 million $ 2,659
Jul 6, 2021 $ 68.9
+1.18%
$ 53 million $ 1,586
Jul 5, 2021 $ 68.13
-0.02%
$ 52.41 million $ 68
Jul 4, 2021 $ 68.15
-0.01%
$ 52.43 million $ 68
Jul 3, 2021 $ 68.16
-0.02%
$ 52.43 million $ 68
Jul 2, 2021 $ 68.17
+1.53%
$ 52.44 million $ 68
Jul 1, 2021 $ 67.19
-1.12%
$ 51.68 million $ 67
Jun 30, 2021 $ 67.71
+0.66%
$ 52.08 million $ 68
Jun 29, 2021 $ 67.25
+2.04%
$ 51.73 million $ 67
Jun 28, 2021 $ 65.89
-2.73%
$ 50.69 million $ 1,581
Jun 25, 2021 $ 67.92
+0.43%
$ 52.24 million $ 204
Jun 24, 2021 $ 67.58
+0.04%
$ 51.99 million $ 5,667
Jun 23, 2021 $ 67.57
+7.68%
$ 51.98 million $ 13,312
Jun 22, 2021 $ 62.72
-1.11%
$ 48.25 million $ 9,104
Jun 21, 2021 $ 63.35
+0.86%
$ 48.73 million $ 887
Jun 18, 2021 $ 63.05
+1.51%
$ 48.5 million $ 189
Jun 17, 2021 $ 62.13
+4.39%
$ 47.79 million $ 1,243
Jun 15, 2021 $ 62.6
-1.02%
$ 48.15 million $ 63
Jun 14, 2021 $ 63.23
-0.89%
$ 48.64 million $ 63
Jun 13, 2021 $ 63.73
+0.23%
$ 49.03 million $ 1,402
Jun 12, 2021 $ 63.61
-0.12%
$ 48.93 million $ 1,399
Jun 11, 2021 $ 63.67
+2.44%
$ 48.98 million $ 1,401
Jun 10, 2021 $ 62.26
+1.61%
$ 47.89 million $ 623
Jun 9, 2021 $ 61.29
+2.76%
$ 47.14 million $ 123
Jun 8, 2021 $ 59.64
-2.53%
$ 45.87 million $ 119
Jun 7, 2021 $ 61.16
+0.56%
$ 47.05 million $ 122
Jun 6, 2021 $ 60.8
-0.11%
$ 46.77 million $ 61
Jun 5, 2021 $ 60.83
+0.31%
$ 46.79 million $ 61
Jun 4, 2021 $ 60.72
+0.67%
$ 46.7 million $ 61
Jun 3, 2021 $ 60.3
-3.45%
$ 46.38 million $ 543
Jun 2, 2021 $ 62.48
-1.01%
$ 48.06 million $ 63
Jun 1, 2021 $ 63.09
+2.09%
$ 48.53 million $ 13,623
May 30, 2021 $ 61.83
-0.01%
$ 47.56 million $ 18,555
May 29, 2021 $ 61.81
+0.01%
$ 47.55 million $ 18,549
May 28, 2021 $ 61.8
+1.37%
$ 47.54 million $ 18,545
May 27, 2021 $ 61.01
+1.33%
$ 46.93 million $ 6,102
May 26, 2021 $ 60.2
+1.83%
$ 46.31 million $ 181
May 25, 2021 $ 59.08
-1.81%
$ 45.45 million $ 59
May 24, 2021 $ 60.16
+7.02%
$ 46.28 million $ 1,020
May 23, 2021 $ 56.24
+0.04%
$ 43.26 million $ 337
May 22, 2021 $ 56.24
-0.10%
$ 43.26 million $ 337
May 21, 2021 $ 56.26
-1.45%
$ 43.28 million $ 338
May 20, 2021 $ 57.06
+6.77%
$ 43.89 million $ 399
May 19, 2021 $ 53.45
+0.91%
$ 41.11 million $ 267
May 18, 2021 $ 52.97
-1.19%
$ 40.75 million $ 4,661