Snap Historical Data

SNAP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 51.25
-0.05%
$ 39.42 million $ 564
Mar 26, 2021 $ 51.25
+0.09%
$ 39.43 million $ 564
Mar 25, 2021 $ 51.22
+2.27%
$ 39.4 million $ 103,314
Mar 24, 2021 $ 50.1
-9.10%
$ 38.54 million $ 51,654
Mar 23, 2021 $ 55.14
-4.20%
$ 42.41 million $ 28,175
Mar 22, 2021 $ 57.57
-1.20%
$ 44.28 million $ 1,209
Mar 21, 2021 $ 58.27
+0.06%
$ 44.82 million $ 58
Mar 20, 2021 $ 58.26
-0.01%
$ 44.82 million $ 58
Mar 19, 2021 $ 58.26
-0.07%
$ 44.82 million $ 58
Mar 18, 2021 $ 58.31
-5.12%
$ 44.85 million $ 11,136
Mar 17, 2021 $ 61.42
-0.32%
$ 47.24 million $ 31,567
Mar 16, 2021 $ 61.56
-2.45%
$ 47.36 million $ 104,907
Mar 15, 2021 $ 63.13
+1.39%
$ 48.56 million $ 12,815
Mar 14, 2021 $ 62.34
-0.10%
$ 47.96 million $ 119,697
Mar 13, 2021 $ 62.41
+0.02%
$ 48.01 million $ 119,823
Mar 12, 2021 $ 62.41
+5.05%
$ 48 million $ 119,818
Mar 11, 2021 $ 59.41
+7.97%
$ 45.7 million $ 13,961
Mar 10, 2021 $ 55.06
-2.24%
$ 42.35 million $ 1,982
Mar 9, 2021 $ 56.3
+6.30%
$ 43.31 million $ 9,627
Mar 8, 2021 $ 52.95
-7.26%
$ 40.73 million $ 1,536
Mar 7, 2021 $ 57.14
-0.03%
$ 43.95 million $ 1,086
Mar 6, 2021 $ 57.16
+0.03%
$ 43.97 million $ 1,086
Mar 5, 2021 $ 57.16
+0.52%
$ 43.97 million $ 1,086
Mar 4, 2021 $ 56.88
-3.21%
$ 43.75 million $ 1,650
Mar 3, 2021 $ 58.79
-8.50%
$ 45.23 million $ 1,235
Mar 2, 2021 $ 64.25
-2.78%
$ 49.42 million $ 1,092
Mar 1, 2021 $ 66.1
+0.73%
$ 50.85 million $ 9,452
Feb 28, 2021 $ 65.6
+0.07%
$ 50.46 million $ 4,067
Feb 27, 2021 $ 65.6
-0.06%
$ 50.46 million $ 4,067
Feb 26, 2021 $ 65.6
+5.19%
$ 50.46 million $ 4,067
Feb 25, 2021 $ 62.51
-9.19%
$ 48.08 million $ 625
Feb 24, 2021 $ 68.8
-4.05%
$ 52.92 million $ 2,821
Feb 23, 2021 $ 71.59
+12.72%
$ 55.07 million $ 28,350
Feb 22, 2021 $ 63.5
-2.74%
$ 48.85 million $ 19,939
Feb 21, 2021 $ 65.27
+0.04%
$ 50.21 million $ 4,961
Feb 20, 2021 $ 65.26
-0.07%
$ 50.2 million $ 4,959
Feb 19, 2021 $ 65.26
+4.34%
$ 50.2 million $ 4,960
Feb 18, 2021 $ 62.56
+0.11%
$ 48.12 million $ 1,501
Feb 17, 2021 $ 62.49
-0.01%
$ 48.07 million $ 17,497
Feb 16, 2021 $ 62.51
+1.31%
$ 48.08 million $ 63
Feb 15, 2021 $ 61.72
+0.02%
$ 47.48 million $ 309
Feb 14, 2021 $ 61.72
+0.00%
$ 47.48 million $ 309
Feb 13, 2021 $ 61.69
-0.18%
$ 47.45 million $ 308
Feb 12, 2021 $ 61.78
+0.02%
$ 47.53 million $ 309
Feb 11, 2021 $ 61.64
-0.87%
$ 47.42 million $ 925
Feb 10, 2021 $ 62.19
-0.71%
$ 47.84 million $ 684
Feb 9, 2021 $ 62.64
-1.27%
$ 48.18 million $ 8,958
Feb 8, 2021 $ 63.38
+0.43%
$ 48.76 million $ 46,143
Feb 7, 2021 $ 63.01
-0.16%
$ 48.47 million $ 154,807
Feb 6, 2021 $ 63.17
+0.09%
$ 48.59 million $ 155,203