Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snap Historical Data

SNAP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2021 $51.25
-0.05%
$39.42 million $564
Mar 26, 2021 $51.25
+0.09%
$39.43 million $564
Mar 25, 2021 $51.22
+2.27%
$39.4 million $103,314
Mar 24, 2021 $50.1
-9.10%
$38.54 million $51,654
Mar 23, 2021 $55.14
-4.20%
$42.41 million $28,175
Mar 22, 2021 $57.57
-1.20%
$44.28 million $1,209
Mar 21, 2021 $58.27
+0.06%
$44.82 million $58
Mar 20, 2021 $58.26
-0.01%
$44.82 million $58
Mar 19, 2021 $58.26
-0.07%
$44.82 million $58
Mar 18, 2021 $58.31
-5.12%
$44.85 million $11,136
Mar 17, 2021 $61.42
-0.32%
$47.24 million $31,567
Mar 16, 2021 $61.56
-2.45%
$47.36 million $104,907
Mar 15, 2021 $63.13
+1.39%
$48.56 million $12,815
Mar 14, 2021 $62.34
-0.10%
$47.96 million $119,697
Mar 13, 2021 $62.41
+0.02%
$48.01 million $119,823
Mar 12, 2021 $62.41
+5.05%
$48 million $119,818
Mar 11, 2021 $59.41
+7.97%
$45.7 million $13,961
Mar 10, 2021 $55.06
-2.24%
$42.35 million $1,982
Mar 9, 2021 $56.3
+6.30%
$43.31 million $9,627
Mar 8, 2021 $52.95
-7.26%
$40.73 million $1,536
Mar 7, 2021 $57.14
-0.03%
$43.95 million $1,086
Mar 6, 2021 $57.16
+0.03%
$43.97 million $1,086
Mar 5, 2021 $57.16
+0.52%
$43.97 million $1,086
Mar 4, 2021 $56.88
-3.21%
$43.75 million $1,650
Mar 3, 2021 $58.79
-8.50%
$45.23 million $1,235
Mar 2, 2021 $64.25
-2.78%
$49.42 million $1,092
Mar 1, 2021 $66.1
+0.73%
$50.85 million $9,452
Feb 28, 2021 $65.6
+0.07%
$50.46 million $4,067
Feb 27, 2021 $65.6
-0.06%
$50.46 million $4,067
Feb 26, 2021 $65.6
+5.19%
$50.46 million $4,067
Feb 25, 2021 $62.51
-9.19%
$48.08 million $625
Feb 24, 2021 $68.8
-4.05%
$52.92 million $2,821
Feb 23, 2021 $71.59
+12.72%
$55.07 million $28,350
Feb 22, 2021 $63.5
-2.74%
$48.85 million $19,939
Feb 21, 2021 $65.27
+0.04%
$50.21 million $4,961
Feb 20, 2021 $65.26
-0.07%
$50.2 million $4,959
Feb 19, 2021 $65.26
+4.34%
$50.2 million $4,960
Feb 18, 2021 $62.56
+0.11%
$48.12 million $1,501
Feb 17, 2021 $62.49
-0.01%
$48.07 million $17,497
Feb 16, 2021 $62.51
+1.31%
$48.08 million $63
Feb 15, 2021 $61.72
+0.02%
$47.48 million $309
Feb 14, 2021 $61.72
+0.00%
$47.48 million $309
Feb 13, 2021 $61.69
-0.18%
$47.45 million $308
Feb 12, 2021 $61.78
+0.02%
$47.53 million $309
Feb 11, 2021 $61.64
-0.87%
$47.42 million $925
Feb 10, 2021 $62.19
-0.71%
$47.84 million $684
Feb 9, 2021 $62.64
-1.27%
$48.18 million $8,958
Feb 8, 2021 $63.38
+0.43%
$48.76 million $46,143
Feb 7, 2021 $63.01
-0.16%
$48.47 million $154,807
Feb 6, 2021 $63.17
+0.09%
$48.59 million $155,203