Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snap Historical Data

SNAP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2021 $63.22
+19.68%
$48.63 million $155,332
Feb 4, 2021 $52.83
-10.68%
$40.64 million $2,219
Feb 3, 2021 $59.14
-0.26%
$45.49 million $3,312
Feb 2, 2021 $59.17
+5.09%
$45.52 million $24,380
Feb 1, 2021 $56.31
+7.06%
$43.31 million $1,126
Jan 30, 2021 $52.62
-0.04%
$40.48 million $895
Jan 29, 2021 $52.62
-0.86%
$40.48 million $895
Jan 28, 2021 $53
+8.79%
$40.77 million $56,975
Jan 27, 2021 $48.68
-8.69%
$37.45 million $20,835
Jan 26, 2021 $53.35
+0.91%
$41.04 million $6,989
Jan 24, 2021 $53.3
-0.03%
$41 million $213
Jan 23, 2021 $53.3
-0.09%
$41 million $213
Jan 22, 2021 $53.3
-1.51%
$41 million $213
Jan 21, 2021 $54.13
+3.12%
$41.64 million $41,956
Jan 20, 2021 $52.51
+4.39%
$40.39 million $22,105
Jan 19, 2021 $50.32
-1.42%
$38.71 million $3,422
Jan 16, 2021 $50.04
-0.04%
$38.49 million $11,059
Jan 15, 2021 $50.06
+2.56%
$38.51 million $11,063
Jan 14, 2021 $48.77
-8.57%
$37.52 million $41,262
Jan 13, 2021 $53.35
-5.10%
$41.03 million $10,989
Jan 12, 2021 $56.19
+3.85%
$43.22 million $225
Jan 11, 2021 $54.11
+4.10%
$41.63 million $22,240
Jan 9, 2021 $52.48
+0.06%
$40.37 million $105
Jan 8, 2021 $52.46
+0.60%
$40.35 million $105
Jan 7, 2021 $52.15
+4.98%
$40.11 million $33,791
Jan 6, 2021 $49.67
-0.86%
$38.21 million $3,874
Jan 5, 2021 $50.09
+0.13%
$38.53 million $701
Jan 2, 2021 $49.79
+0.00%
$38.3 million $50
Jan 1, 2021 $49.78
+0.08%
$38.3 million $50
Dec 31, 2020 $49.75
+0.69%
$38.27 million $1,144
Dec 30, 2020 $49.41
-1.89%
$38.01 million $15,860
Dec 29, 2020 $50.85
-0.02%
$39.12 million $19,273
Dec 28, 2020 $48.04
-3.90%
$36.96 million $1,730
Dec 26, 2020 $49.66
-0.13%
$38.2 million $149
Dec 25, 2020 $49.75
-0.03%
$38.27 million $149
Dec 24, 2020 $49.75
-3.18%
$38.27 million $149
Dec 22, 2020 $51.21
-1.53%
$39.39 million $51
Dec 21, 2020 $52.02
-0.21%
$40.01 million $624
Dec 17, 2020 $53.21
+3.37%
$40.93 million $1,224
Dec 16, 2020 $51.48
+0.94%
$39.6 million $154
Dec 15, 2020 $53.02
-0.02%
$40.78 million $10,657
Dec 14, 2020 $53.04
+0.01%
$40.8 million $10,662
Dec 13, 2020 $53.03
-0.02%
$40.79 million $10,658
Dec 12, 2020 $53.05
+0.07%
$40.81 million $10,664
Dec 11, 2020 $53.11
+0.36%
$40.85 million $10,675
Dec 10, 2020 $52.78
+8.21%
$40.6 million $23,961
Dec 9, 2020 $48.83
-1.86%
$37.56 million $1,318
Dec 8, 2020 $49.59
+0.87%
$38.14 million $347
Dec 7, 2020 $49.07
+2.95%
$37.75 million $294
Dec 6, 2020 $47.67
-0.07%
$36.67 million $191