Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snap Historical Data

SNAP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2023 $10.27
+0.00%
$20.54 billion $1,376
May 26, 2023 $10.27
+0.83%
$20.54 billion $1,376
May 25, 2023 $9.8
-0.05%
$19.61 billion $10
May 24, 2023 $9.81
+0.26%
$19.62 billion $255
May 23, 2023 $9.81
+0.36%
$19.62 billion $10
May 22, 2023 $9.79
+0.82%
$19.57 billion $117
May 21, 2023 $9.71
+0.00%
$19.41 billion $194
May 20, 2023 $9.71
+0.00%
$19.41 billion $194
May 19, 2023 $9.71
+0.62%
$19.41 billion $194
May 18, 2023 $9.7
+3.14%
$19.39 billion $107
May 17, 2023 $9.4
+9.05%
$18.8 billion $7,501
May 16, 2023 $8.62
+1.06%
$17.23 billion $26
May 15, 2023 $8.55
+0.29%
$-- $103
May 14, 2023 $8.53
+0.00%
$17.06 billion $102
May 13, 2023 $8.53
+0.00%
$17.06 billion $102
May 12, 2023 $8.53
-2.07%
$17.06 billion $102
May 11, 2023 $8.73
+0.58%
$17.47 billion $26
May 10, 2023 $8.68
+5.53%
$17.36 billion $16,726
May 9, 2023 $8.25
-1.14%
$16.51 billion $15,718
May 8, 2023 $8.35
+2.14%
$16.7 billion $225
May 7, 2023 $8.18
+0.00%
$16.35 billion $66,136
May 6, 2023 $8.18
+0.00%
$16.35 billion $66,136
May 5, 2023 $8.18
+2.70%
$16.35 billion $66,136
May 4, 2023 $7.97
-1.73%
$15.95 billion $65,084
May 3, 2023 $8.12
-2.35%
$16.23 billion $1,128
May 2, 2023 $8.31
-4.32%
$16.62 billion $10,479
May 1, 2023 $8.7
+0.29%
$17.4 billion $374
Apr 30, 2023 $8.68
+0.00%
$17.35 billion $7,408
Apr 29, 2023 $8.68
+0.00%
$17.35 billion $7,408
Apr 28, 2023 $8.68
+1.05%
$17.35 billion $7,408
Apr 27, 2023 $8.58
-15.68%
$17.16 billion $8,623
Apr 26, 2023 $10.16
-1.65%
$20.32 billion $965
Apr 25, 2023 $10.28
+0.88%
$20.55 billion $257
Apr 24, 2023 $9.98
-0.20%
$-- $529
Apr 23, 2023 $10.01
+0.00%
$20.01 billion $530
Apr 22, 2023 $10.01
+0.00%
$20.01 billion $530
Apr 21, 2023 $10.01
-2.29%
$20.01 billion $530
Apr 20, 2023 $10.24
-6.06%
$20.48 billion $1,300
Apr 19, 2023 $10.9
-1.27%
$21.8 billion $153
Apr 18, 2023 $11.05
+1.89%
$22.11 billion $951
Apr 17, 2023 $10.91
+1.77%
$21.82 billion $109
Apr 16, 2023 $10.72
+0.00%
$21.44 billion $11
Apr 15, 2023 $10.72
+0.00%
$21.44 billion $11
Apr 14, 2023 $10.72
+1.37%
$21.44 billion $11
Apr 12, 2023 $10.57
-0.28%
$-- $106
Apr 11, 2023 $10.61
+1.78%
$21.21 billion $204,083
Apr 10, 2023 $10.43
+0.97%
$20.85 billion $261
Apr 7, 2023 $10.53
+0.00%
$-- $105
Apr 6, 2023 $10.52
+0.96%
$21.04 billion $526
Apr 5, 2023 $10.42
-5.87%
$20.84 billion $91,425