Snap Historical Data

SNAP Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 10.27
+0.00%
$ 20.54 billion $ 1,376
May 26, 2023 $ 10.27
+0.83%
$ 20.54 billion $ 1,376
May 25, 2023 $ 9.8
-0.05%
$ 19.61 billion $ 10
May 24, 2023 $ 9.81
+0.26%
$ 19.62 billion $ 255
May 23, 2023 $ 9.81
+0.36%
$ 19.62 billion $ 10
May 22, 2023 $ 9.79
+0.82%
$ 19.57 billion $ 117
May 21, 2023 $ 9.71
+0.00%
$ 19.41 billion $ 194
May 20, 2023 $ 9.71
+0.00%
$ 19.41 billion $ 194
May 19, 2023 $ 9.71
+0.62%
$ 19.41 billion $ 194
May 18, 2023 $ 9.7
+3.14%
$ 19.39 billion $ 107
May 17, 2023 $ 9.4
+9.05%
$ 18.8 billion $ 7,501
May 16, 2023 $ 8.62
+1.06%
$ 17.23 billion $ 26
May 15, 2023 $ 8.55
+0.29%
$ -- $ 103
May 14, 2023 $ 8.53
+0.00%
$ 17.06 billion $ 102
May 13, 2023 $ 8.53
+0.00%
$ 17.06 billion $ 102
May 12, 2023 $ 8.53
-2.07%
$ 17.06 billion $ 102
May 11, 2023 $ 8.73
+0.58%
$ 17.47 billion $ 26
May 10, 2023 $ 8.68
+5.53%
$ 17.36 billion $ 16,726
May 9, 2023 $ 8.25
-1.14%
$ 16.51 billion $ 15,718
May 8, 2023 $ 8.35
+2.14%
$ 16.7 billion $ 225
May 7, 2023 $ 8.18
+0.00%
$ 16.35 billion $ 66,136
May 6, 2023 $ 8.18
+0.00%
$ 16.35 billion $ 66,136
May 5, 2023 $ 8.18
+2.70%
$ 16.35 billion $ 66,136
May 4, 2023 $ 7.97
-1.73%
$ 15.95 billion $ 65,084
May 3, 2023 $ 8.12
-2.35%
$ 16.23 billion $ 1,128
May 2, 2023 $ 8.31
-4.32%
$ 16.62 billion $ 10,479
May 1, 2023 $ 8.7
+0.29%
$ 17.4 billion $ 374
Apr 30, 2023 $ 8.68
+0.00%
$ 17.35 billion $ 7,408
Apr 29, 2023 $ 8.68
+0.00%
$ 17.35 billion $ 7,408
Apr 28, 2023 $ 8.68
+1.05%
$ 17.35 billion $ 7,408
Apr 27, 2023 $ 8.58
-15.68%
$ 17.16 billion $ 8,623
Apr 26, 2023 $ 10.16
-1.65%
$ 20.32 billion $ 965
Apr 25, 2023 $ 10.28
+0.88%
$ 20.55 billion $ 257
Apr 24, 2023 $ 9.98
-0.20%
$ -- $ 529
Apr 23, 2023 $ 10.01
+0.00%
$ 20.01 billion $ 530
Apr 22, 2023 $ 10.01
+0.00%
$ 20.01 billion $ 530
Apr 21, 2023 $ 10.01
-2.29%
$ 20.01 billion $ 530
Apr 20, 2023 $ 10.24
-6.06%
$ 20.48 billion $ 1,300
Apr 19, 2023 $ 10.9
-1.27%
$ 21.8 billion $ 153
Apr 18, 2023 $ 11.05
+1.89%
$ 22.11 billion $ 951
Apr 17, 2023 $ 10.91
+1.77%
$ 21.82 billion $ 109
Apr 16, 2023 $ 10.72
+0.00%
$ 21.44 billion $ 11
Apr 15, 2023 $ 10.72
+0.00%
$ 21.44 billion $ 11
Apr 14, 2023 $ 10.72
+1.37%
$ 21.44 billion $ 11
Apr 12, 2023 $ 10.57
-0.28%
$ -- $ 106
Apr 11, 2023 $ 10.61
+1.78%
$ 21.21 billion $ 204,083
Apr 10, 2023 $ 10.43
+0.97%
$ 20.85 billion $ 261
Apr 7, 2023 $ 10.53
+0.00%
$ -- $ 105
Apr 6, 2023 $ 10.52
+0.96%
$ 21.04 billion $ 526
Apr 5, 2023 $ 10.42
-5.87%
$ 20.84 billion $ 91,425