Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snap Historical Data

SNAP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2020 $26.94
-0.07%
$20.72 million $3,987
Oct 13, 2020 $26.96
+0.20%
$20.74 million $1,159
Oct 12, 2020 $26.91
-0.17%
$20.7 million $4,466
Oct 11, 2020 $26.95
-0.01%
$20.73 million $835
Oct 10, 2020 $26.95
-0.05%
$20.73 million $835
Oct 9, 2020 $26.96
-0.19%
$20.74 million $836
Oct 8, 2020 $26.64
-0.04%
$20.49 million $293
Oct 7, 2020 $26.65
+0.18%
$20.5 million $293
Oct 6, 2020 $26.6
-2.92%
$20.46 million $4,895
Oct 5, 2020 $27.4
+3.30%
$21.08 million $3,042
Oct 4, 2020 $26.53
+0.01%
$20.41 million $345
Oct 3, 2020 $26.53
+0.04%
$20.4 million $345
Oct 2, 2020 $26.52
-0.55%
$20.4 million $345
Oct 1, 2020 $26.66
+2.91%
$20.51 million $3,412
Sep 30, 2020 $25.9
+0.16%
$19.93 million $130
Sep 29, 2020 $25.86
+0.18%
$19.89 million $517
Sep 28, 2020 $25.82
+5.04%
$19.86 million $542
Sep 27, 2020 $24.58
+0.01%
$18.91 million $1,327
Sep 26, 2020 $24.58
+0.01%
$18.91 million $1,327
Sep 25, 2020 $24.58
+1.16%
$18.91 million $1,327
Sep 24, 2020 $24.3
-4.07%
$18.69 million $24
Sep 23, 2020 $25.33
+6.18%
$19.48 million $101
Sep 22, 2020 $23.85
-0.07%
$18.35 million $549
Sep 21, 2020 $23.87
+0.49%
$18.36 million $549
Sep 20, 2020 $23.75
-0.06%
$18.27 million $903
Sep 19, 2020 $23.76
-0.10%
$18.28 million $903
Sep 18, 2020 $23.78
-1.90%
$18.29 million $904
Sep 17, 2020 $24.24
+0.31%
$18.64 million $48
Sep 16, 2020 $24.85
+1.73%
$19.11 million $1,391
Sep 15, 2020 $24.42
+1.05%
$18.79 million $1,368
Sep 14, 2020 $24.17
+0.99%
$18.59 million $24
Sep 13, 2020 $23.93
-0.02%
$18.41 million $120
Sep 12, 2020 $23.93
+0.05%
$18.41 million $120
Sep 11, 2020 $23.92
+2.57%
$18.4 million $120
Sep 10, 2020 $23.32
-1.06%
$17.94 million $140
Sep 9, 2020 $23.57
+4.17%
$18.13 million $141
Sep 8, 2020 $22.63
-0.10%
$17.41 million $113
Sep 4, 2020 $22.47
-2.70%
$17.28 million $472
Sep 3, 2020 $23.1
-1.27%
$17.77 million $1,039
Sep 2, 2020 $23.39
-0.19%
$18 million $67,891
Sep 1, 2020 $22.05
-1.64%
$16.96 million $22
Aug 31, 2020 $22.42
-1.81%
$17.25 million $202
Aug 27, 2020 $21.33
+0.26%
$16.41 million $597
Aug 26, 2020 $21.28
+1.05%
$16.37 million $638
Aug 25, 2020 $21.06
+0.99%
$16.2 million $61,103
Aug 24, 2020 $20.85
-3.03%
$16.04 million $500
Aug 23, 2020 $21.5
-0.06%
$16.54 million $108
Aug 22, 2020 $21.51
+0.04%
$16.54 million $108
Aug 21, 2020 $21.5
-1.15%
$16.54 million $108
Aug 20, 2020 $21.75
+0.18%
$16.73 million $87