Coinranking
Snap Historical Data
SNAP
Page 21
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 2020 | $ 22.05 | +1.36% | ||
| Aug 18, 2020 | $ 21.75 | +0.42% | ||
| Aug 17, 2020 | $ 21.66 | +0.26% | ||
| Aug 16, 2020 | $ 21.61 | -0.10% | ||
| Aug 15, 2020 | $ 21.63 | +0.09% | ||
| Aug 14, 2020 | $ 21.61 | -0.93% | ||
| Aug 13, 2020 | $ 22.05 | +0.92% | ||
| Aug 12, 2020 | $ 21.85 | +1.20% | ||
| Aug 11, 2020 | $ 21.59 | -1.57% | ||
| Aug 6, 2020 | $ 21.65 | +0.43% | ||
| Aug 5, 2020 | $ 21.56 | +0.06% | ||
| Aug 4, 2020 | $ 21.55 | +1.84% | ||
| Aug 3, 2020 | $ 21.16 | -5.34% | ||
| Aug 2, 2020 | $ 22.35 | -0.03% | ||
| Aug 1, 2020 | $ 22.36 | +0.08% | ||
| Jul 31, 2020 | $ 22.34 | -1.49% | ||
| Jul 30, 2020 | $ 22.68 | -1.04% | ||
| Jul 29, 2020 | $ 22.92 | +1.99% | ||
| Jul 28, 2020 | $ 22.51 | -1.03% | ||
| Jul 27, 2020 | $ 22.75 | +3.28% | ||
| Jul 26, 2020 | $ 22.03 | +0.06% | ||
| Jul 25, 2020 | $ 22.01 | -0.02% | ||
| Jul 24, 2020 | $ 22.01 | +0.29% | ||
| Jul 23, 2020 | $ 21.94 | -4.52% | ||
| Jul 22, 2020 | $ 22.98 | -1.59% | ||
| Jul 21, 2020 | $ 23.35 | -8.02% | ||
| Jul 20, 2020 | $ 25.38 | +3.59% | ||
| Jul 19, 2020 | $ 24.51 | -0.07% | ||
| Jul 18, 2020 | $ 24.53 | -0.01% | ||
| Jul 17, 2020 | $ 24.53 | +3.96% | ||
| Jul 16, 2020 | $ 23.6 | -3.19% | ||
| Jul 15, 2020 | $ 24.38 | +2.59% | ||
| Jul 14, 2020 | $ 23.76 | -1.97% | ||
| Jul 13, 2020 | $ 24.24 | -4.08% | ||
| Jul 12, 2020 | $ 25.27 | +0.04% | ||
| Jul 11, 2020 | $ 25.26 | +0.03% | ||
| Jul 10, 2020 | $ 25.25 | -2.18% | ||
| Jul 9, 2020 | $ 25.81 | -1.30% | ||
| Jul 8, 2020 | $ 26.15 | +4.59% | ||
| Jul 7, 2020 | $ 25 | +4.90% | ||
| Jul 6, 2020 | $ 23.84 | +2.76% | ||
| Jul 5, 2020 | $ 23.2 | +0.08% | ||
| Jul 4, 2020 | $ 23.18 | -0.05% | ||
| Jul 3, 2020 | $ 23.2 | +0.06% | ||
| Jul 2, 2020 | $ 23.19 | -1.74% | ||
| Jul 1, 2020 | $ 23.59 | +0.95% | ||
| Jun 30, 2020 | $ 23.37 | +1.53% | ||
| Jun 29, 2020 | $ 23.02 | +0.07% | ||
| Jun 28, 2020 | $ 23.01 | -0.08% | ||
| Jun 27, 2020 | $ 23.02 | -0.03% | ||